KissMeData/top30/20241014/top30-vir-20241014-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한투 레버리지 구리 선물 ETN	Q570072	1	19780	2	150	0.76	16006	6	1000000	16006	0.76	9999.99	1.60	1.60	317139040	1.60	1.60	317139040
3	무림SP	001810	2	1792	2	83	4.86	1898402	12373	22137500	1898402	4.86	9999.99	8.58	8.58	3687486835	9.30	9.30	3687486835
4	KB 인버스 2X 밀 선물 ETN	Q580052	3	26610	2	435	1.66	2914	21	500000	2914	1.66	9999.99	0.58	0.58	77620040	0.58	0.58	77620040
5	제이씨현시스템	033320	4	3775	2	605	19.09	4281354	51847	19114432	4281354	19.09	8257.67	22.40	22.40	15498427735	21.48	21.48	15498427735
6	피씨디렉트	051380	5	2795	2	355	14.55	1575143	23950	15340072	1575143	14.55	6576.80	10.27	10.27	4324719115	10.09	10.09	4324719115
7	서울반도체	046890	6	10050	2	1300	14.86	4937102	90902	58305400	4937102	14.86	5431.24	8.47	8.47	50511703550	8.62	8.62	50511703550
8	핌스	347770	7	2590	2	240	10.21	1329339	26073	22857042	1329339	10.21	5098.53	5.82	5.82	3640977350	6.15	6.15	3640977350
9	KOSEF 미국달러선물레버리지	225800	8	13620	2	65	0.48	392	11	1210000	392	0.48	3563.64	0.03	0.03	5330600	0.03	0.03	5330600
10	신한 인버스 2X 미국달러 선물 ETN	Q500036	9	4740	5	-40	-0.84	386	11	2000000	386	-0.84	3509.09	0.02	0.02	1829920	0.02	0.02	1829920
11	ACE 24-12 회사채(AA-이상)액티브	448880	10	105875	2	30	0.03	95888	2926	1924000	95888	0.03	3277.10	4.98	4.98	10151664470	4.98	4.98	10151664470
12	나이벡	138610	11	23450	1	5410	29.99	2843169	90832	10291823	2843169	29.99	3130.14	27.63	27.63	62633092050	25.95	25.95	62633092050
13	삼성 China A50 선물 ETN(H)	Q530014	12	17575	5	-35	-0.20	60	2	2000000	60	-0.20	3000.00	0.00	0.00	1054500	0.00	0.00	1054500
14	삼영에스앤씨	361670	13	7020	1	1620	30.00	586167	19547	5667658	586167	30.00	2998.76	10.34	10.34	3798634750	9.55	9.55	3798634750
15	무림페이퍼	009200	14	2215	2	85	3.99	2522168	86938	41609310	2522168	3.99	2901.11	6.06	6.06	5765413135	6.26	6.26	5765413135
16	무림P&P	009580	15	2920	2	55	1.92	660374	22920	62368324	660374	1.92	2881.21	1.06	1.06	1970648065	1.08	1.08	1970648065
17	케이알엠	093640	16	4910	5	-380	-7.18	392329	13799	32562676	392329	-7.18	2843.17	1.20	1.20	1953106420	1.22	1.22	1953106420
18	한성크린텍	066980	17	2320	1	533	29.83	3466170	122256	51935125	3466170	29.83	2835.17	6.67	6.67	7637290428	6.34	6.34	7637290428
19	신한 인버스 2X 다우존스지수 선물 ETN(H)	Q500028	18	1435	5	-26	-1.78	145320	5408	10000000	145320	-1.78	2687.13	1.45	1.45	208411169	1.45	1.45	208411169
20	RISE 수출주	140570	19	11750	2	5	0.04	15006	622	400000	15006	0.04	2412.54	3.75	3.75	176395490	3.75	3.75	176395490
21	HK 200	491700	20	34920	2	350	1.01	120	5	250000	120	1.01	2400.00	0.05	0.05	4196640	0.05	0.05	4196640
22	ACE 일본TOPIX인버스(합성 H)	205720	21	2485	5	-5	-0.20	62840	2624	2700000	62840	-0.20	2394.82	2.33	2.33	156190020	2.33	2.33	156190020
23	KODEX 25-11 회사채(A+이상)액티브	467940	22	10635	3	0	0.00	69410	3041	40550000	69410	0.00	2282.47	0.17	0.17	738463905	0.17	0.17	738463905
24	PLUS 국공채머니마켓액티브	491230	23	50205	2	15	0.03	501	22	1632000	501	0.03	2277.27	0.03	0.03	25152390	0.03	0.03	25152390
25	BNK 24-11 회사채(AA-이상)액티브	470320	24	52185	2	5	0.01	20	1	2134000	20	0.01	2000.00	0.00	0.00	1043700	0.00	0.00	1043700
26	알로이스	297570	25	1040	2	37	3.69	425433	25048	34621218	425433	3.69	1698.47	1.23	1.23	448497141	1.25	1.25	448497141
27	하나 레버리지 코스닥150 선물 ETN	Q700017	26	30405	5	-1240	-3.92	32	2	1000000	32	-3.92	1600.00	0.00	0.00	973160	0.00	0.00	973160
28	푸드나무	290720	27	3795	2	550	16.95	1295382	83768	13403058	1295382	16.95	1546.39	9.66	9.66	5172955085	10.17	10.17	5172955085
29	카티스	140430	28	3725	2	370	11.03	2790736	182514	17922947	2790736	11.03	1529.05	15.57	15.57	10556954925	15.81	15.81	10556954925
30	RISE 25-03 회사채(AA-이상)액티브	464540	29	51035	2	10	0.02	9149	621	4268000	9149	0.02	1473.27	0.21	0.21	466875430	0.21	0.21	466875430
31	에스케이증권제8호스팩	435870	30	2100	5	-5	-0.24	6000	424	3720000	6000	-0.24	1415.09	0.16	0.16	12615000	0.16	0.16	12615000