KissMeData/top30/20241014/top30-vir-20241014-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한투 레버리지 금 선물 ETN	Q570059	1	40840	2	795	1.99	16001	2	1000000	16001	1.99	9999.99	1.60	1.60	651980315	1.60	1.60	651980315
3	한투 레버리지 구리 선물 ETN	Q570072	2	19920	2	290	1.48	20006	6	1000000	20006	1.48	9999.99	2.00	2.00	396789040	1.99	1.99	396789040
4	산돌	419120	3	7350	2	580	8.57	1226777	2234	7774326	1226777	8.57	9999.99	15.78	15.78	9710192610	16.99	16.99	9710192610
5	KB 인버스 2X 구리 선물 ETN(H)	Q580033	4	14535	5	-260	-1.76	2966	7	500000	2966	-1.76	9999.99	0.59	0.59	43395070	0.60	0.60	43395070
6	신한 인버스 2X 미국달러 선물 ETN	Q500036	5	4710	5	-70	-1.46	4182	11	2000000	4182	-1.46	9999.99	0.21	0.21	19742580	0.21	0.21	19742580
7	하나 S&P 인버스 2X WTI원유 선물 ETN	Q700016	6	12850	2	355	2.84	13135	42	1000000	13135	2.84	9999.99	1.31	1.31	168919755	1.31	1.31	168919755
8	KB 인버스 2X 콩 선물 ETN	Q580054	7	31690	2	805	2.61	276	1	500000	276	2.61	9999.99	0.06	0.06	8795940	0.06	0.06	8795940
9	하나 S&P 레버리지 WTI원유 선물 ETN	Q700015	8	13875	5	-345	-2.43	45989	187	1000000	45989	-2.43	9999.99	4.60	4.60	638797630	4.60	4.60	638797630
10	제이씨현시스템	033320	9	4095	2	925	29.18	12048751	51847	19114432	12048751	29.18	9999.99	63.03	63.03	46304651265	59.16	59.16	46304651265
11	KOSEF 미국달러선물레버리지	225800	10	13680	2	125	0.92	2550	11	1210000	2550	0.92	9999.99	0.21	0.21	34885990	0.21	0.21	34885990
12	피씨디렉트	051380	11	2750	2	310	12.70	5402695	23950	15340072	5402695	12.70	9999.99	35.22	35.22	15236026885	36.12	36.12	15236026885
13	무림SP	001810	12	1810	2	101	5.91	2395662	12373	22137500	2395662	5.91	9999.99	10.82	10.82	4602356913	11.49	11.49	4602356913
14	삼성 레버리지 S&P500 선물 ETN	Q530113	13	33885	2	425	1.27	20054	125	1000000	20054	1.27	9999.99	2.01	2.01	679326325	2.00	2.00	679326325
15	히어로즈 미국달러SOFR금리액티브(합성)	460270	14	11415	2	70	0.62	4050	28	810000	4050	0.62	9999.99	0.50	0.50	46229690	0.50	0.50	46229690
16	한국제지	027970	15	1236	2	197	18.96	10678446	73926	190178237	10678446	18.96	9999.99	5.61	5.61	13164200529	5.60	5.60	13164200529
17	KB 인버스 2X 밀 선물 ETN	Q580052	16	26795	2	620	2.37	3010	21	500000	3010	2.37	9999.99	0.60	0.60	80190445	0.60	0.60	80190445
18	무림페이퍼	009200	17	2245	2	115	5.40	9687476	86938	41609310	9687476	5.40	9999.99	23.28	23.28	22364065175	23.94	23.94	22364065175
19	삼성 레버리지 항셍테크 ETN(H) B	Q530119	18	31835	5	-405	-1.26	451391	4226	1000000	451391	-1.26	9999.99	45.14	45.14	13981839855	43.92	43.92	13981839855
20	IBKS제22호스팩	448760	19	2200	5	-15	-0.68	14601	151	4430000	14601	-0.68	9669.54	0.33	0.33	32121005	0.33	0.33	32121005
21	서울반도체	046890	20	10160	2	1410	16.11	8644826	90902	58305400	8644826	16.11	9510.05	14.83	14.83	88218732790	14.89	14.89	88218732790
22	SOL 코스닥150	450910	21	12735	5	-210	-1.62	415	5	1920000	415	-1.62	8300.00	0.02	0.02	5284880	0.02	0.02	5284880
23	핌스	347770	22	2575	2	225	9.57	2150021	26073	22857042	2150021	9.57	8246.16	9.41	9.41	5815122555	9.88	9.88	5815122555
24	액토즈소프트	052790	23	7290	2	1050	16.83	439322	5892	11330638	439322	16.83	7456.25	3.88	3.88	3247141790	3.93	3.93	3247141790
25	KODEX MSCI밸류	275290	24	10595	2	70	0.67	220	3	600000	220	0.67	7333.33	0.04	0.04	2331200	0.04	0.04	2331200
26	코콤	015710	25	4680	2	850	22.19	10183806	149191	17530500	10183806	22.19	6826.02	58.09	58.09	46567018080	56.76	56.76	46567018080
27	대림통상	006570	26	2875	5	-25	-0.86	12103	189	15225000	12103	-0.86	6403.70	0.08	0.08	34283910	0.08	0.08	34283910
28	디티앤씨	187220	27	3445	2	235	7.32	1953938	31721	11698021	1953938	7.32	6159.76	16.70	16.70	7119105050	17.67	17.67	7119105050
29	솔루스첨단소재1우	33637K	28	2685	2	105	4.07	1208164	20695	16908766	1208164	4.07	5837.95	7.15	7.15	3557860625	7.84	7.84	3557860625
30	KODEX 단기변동금리부채권액티브	273140	29	112180	2	5	0.00	2010	37	2387000	2010	0.00	5432.43	0.08	0.08	225481645	0.08	0.08	225481645
31	무림P&P	009580	30	2920	2	55	1.92	882973	22920	62368324	882973	1.92	3852.41	1.42	1.42	2628681660	1.44	1.44	2628681660