KissMeData/top30/20241015/top30-av-20241015-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2160	5	-10	-0.46	101960934	156729840	569500000	101960934	-0.46	65.06	17.90	17.90	220951879580	17.96	17.96	220951879580
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	94	2	8	9.30	89984585	21490938	1497000000	89984585	9.30	418.71	6.01	6.01	8340834422	5.93	5.93	8340834422
4	티웨이홀딩스	004870	3	707	5	-2	-0.28	72808584	35276356	111611693	72808584	-0.28	206.39	65.23	65.23	56677201907	71.83	71.83	56677201907
5	대명소노시즌	007720	4	1112	2	87	8.49	70726635	35692344	100800450	70726635	8.49	198.16	70.16	70.16	81858020147	73.03	73.03	81858020147
6	피델릭스	032580	5	1462	2	75	5.41	42184524	3126793	33132064	42184524	5.41	1349.13	127.32	127.32	66161183857	136.59	136.59	66161183857
7	티웨이항공	091810	6	2940	5	-225	-7.11	29287928	18879196	215378976	29287928	-7.11	155.13	13.60	13.60	93172191225	14.71	14.71	93172191225
8	예스24	053280	7	8800	2	510	6.15	27133541	2278910	25000000	27133541	6.15	1190.64	108.53	108.53	258559367210	117.53	117.53	258559367210
9	미래생명자원	218150	8	5610	2	960	20.65	26185848	3835929	20415802	26185848	20.65	682.65	128.26	128.26	143501412510	125.29	125.29	143501412510
10	KODEX 코스닥150선물인버스	251340	9	3615	5	-25	-0.69	24045052	25073126	81300000	24045052	-0.69	95.90	29.58	29.58	87318551725	29.71	29.71	87318551725
11	예림당	036000	10	2615	5	-725	-21.71	22490213	18711246	23034277	22490213	-21.71	120.20	97.64	97.64	69833172435	115.94	115.94	69833172435
12	스페코	013810	11	4770	2	50	1.06	20970878	15188289	14655470	20970878	1.06	138.07	143.09	143.09	101248209500	144.83	144.83	101248209500
13	KODEX 레버리지	122630	12	17035	2	130	0.77	19171902	22693140	141850000	19171902	0.77	84.48	13.52	13.52	325655119545	13.48	13.48	325655119545
14	엑스게이트	356680	13	5170	2	910	21.36	18954852	1239806	28543492	18954852	21.36	1528.86	66.41	66.41	99012142645	67.10	67.10	99012142645
15	삼성전자	005930	14	61100	2	300	0.49	18887251	20886248	5969782550	18887251	0.49	90.43	0.32	0.32	1148784960000	0.31	0.31	1148784960000
16	사조동아원	008040	15	1052	2	55	5.52	18506281	109141	141144600	18506281	5.52	9999.99	13.11	13.11	20416658355	13.75	13.75	20416658355
17	고려산업	002140	16	3760	1	865	29.88	18408220	2427108	24939425	18408220	29.88	758.44	73.81	73.81	64068303240	68.32	68.32	64068303240
18	우리기술	032820	17	2285	2	135	6.28	17937158	2217706	158859048	17937158	6.28	808.82	11.29	11.29	40830206290	11.25	11.25	40830206290
19	한국제지	027970	18	1150	5	-200	-14.81	17325051	24602424	190178237	17325051	-14.81	70.42	9.11	9.11	22291880548	10.19	10.19	22291880548
20	한일사료	005860	19	4820	2	520	12.09	16928674	882349	39403685	16928674	12.09	1918.59	42.96	42.96	83642047400	44.04	44.04	83642047400
21	메타바이오메드	059210	20	4190	2	220	5.54	16404088	67294	23862351	16404088	5.54	9999.99	68.74	68.74	73196544740	73.21	73.21	73196544740
22	KODEX 코스닥150레버리지	233740	21	9290	2	120	1.31	16037163	13365793	155400000	16037163	1.31	119.99	10.32	10.32	148098072140	10.26	10.26	148098072140
23	KODEX 인버스	114800	22	4355	5	-20	-0.46	14865580	19202628	131400000	14865580	-0.46	77.41	11.31	11.31	64820375350	11.33	11.33	64820375350
24	서플러스글로벌	140070	23	3365	2	350	11.61	14625840	61426	36988000	14625840	11.61	9999.99	39.54	39.54	50765909285	40.79	40.79	50765909285
25	한성크린텍	066980	24	2250	5	-70	-3.02	14496087	3561550	51935125	14496087	-3.02	407.02	27.91	27.91	34567504900	29.58	29.58	34567504900
26	나노엔텍	039860	25	4825	1	1110	29.88	14041548	1497716	32110082	14041548	29.88	937.53	43.73	43.73	59281831525	38.26	38.26	59281831525
27	블루엠텍	439580	26	26950	2	5350	24.77	14041395	2391655	11170221	14041395	24.77	587.10	125.70	125.70	338387952530	112.41	112.41	338387952530
28	한탑	002680	27	968	1	223	29.93	12709524	93373	32316799	12709524	29.93	9999.99	39.33	39.33	11895957228	38.03	38.03	11895957228
29	엠에스씨	009780	28	5670	5	-390	-6.44	12608288	1675319	17600000	12608288	-6.44	752.59	71.64	71.64	84035075380	84.21	84.21	84035075380
30	SG	255220	29	2790	2	45	1.64	12563625	7085258	93851574	12563625	1.64	177.32	13.39	13.39	36073322965	13.78	13.78	36073322965
31	보락	002760	30	1385	5	-5	-0.36	11662425	18536048	59900000	11662425	-0.36	62.92	19.47	19.47	16828143322	20.28	20.28	16828143322