KissMeData/top30/20241015/top30-avtr-20241015-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TIGER 200 에너지화학	139250	1	11290	5	-215	-1.87	5672978	5126529	1520000	5672978	-1.87	110.66	373.22	373.22	64231662190	374.29	374.29	64231662190
3	스페코	013810	2	4795	2	75	1.59	21128674	15188289	14655470	21128674	1.59	139.11	144.17	144.17	102004841320	145.16	145.16	102004841320
4	미래생명자원	218150	3	5610	2	960	20.65	26407192	3835929	20415802	26407192	20.65	688.42	129.35	129.35	144743152350	126.38	126.38	144743152350
5	블루엠텍	439580	4	27000	2	5400	25.00	14420005	2391655	11170221	14420005	25.00	602.93	129.09	129.09	348610422530	115.59	115.59	348610422530
6	피델릭스	032580	5	1465	2	78	5.62	42398589	3126793	33132064	42398589	5.62	1355.98	127.97	127.97	66474789082	136.95	136.95	66474789082
7	예스24	053280	6	8750	2	460	5.55	27306389	2278910	25000000	27306389	5.55	1198.22	109.23	109.23	260069590910	118.89	118.89	260069590910
8	예림당	036000	7	2615	5	-725	-21.71	22582841	18711246	23034277	22582841	-21.71	120.69	98.04	98.04	70075358615	116.34	116.34	70075358615
9	고려산업	002140	8	3760	1	865	29.88	18411985	2427108	24939425	18411985	29.88	758.60	73.83	73.83	64082459640	68.34	68.34	64082459640
10	엠에스씨	009780	9	5700	5	-360	-5.94	12641992	1675319	17600000	12641992	-5.94	754.60	71.83	71.83	84227188180	83.96	83.96	84227188180
11	대명소노시즌	007720	10	1112	2	87	8.49	71152296	35692344	100800450	71152296	8.49	199.35	70.59	70.59	82331355179	73.45	73.45	82331355179
12	메타바이오메드	059210	11	4180	2	210	5.29	16508330	67294	23862351	16508330	5.29	9999.99	69.18	69.18	73632276300	73.82	73.82	73632276300
13	엑스게이트	356680	12	5180	2	920	21.60	19123295	1239806	28543492	19123295	21.60	1542.44	67.00	67.00	99884677385	67.56	67.56	99884677385
14	티웨이홀딩스	004870	13	707	5	-2	-0.28	73158274	35276356	111611693	73158274	-0.28	207.39	65.55	65.55	56924432737	72.14	72.14	56924432737
15	아이씨티케이	456010	14	8700	2	1100	14.47	8305129	199865	13221896	8305129	14.47	4155.37	62.81	62.81	73479983810	63.88	63.88	73479983810
16	우리넷	115440	15	8190	2	360	4.60	5822951	578220	10754239	5822951	4.60	1007.05	54.15	54.15	49218361020	55.88	55.88	49218361020
17	케이씨에스	115500	16	7520	1	1730	29.88	6294573	20982	12000000	6294573	29.88	9999.99	52.45	52.45	44281808420	49.07	49.07	44281808420
18	씨이랩	189330	17	7820	2	820	11.71	3165085	11599	6092284	3165085	11.71	9999.99	51.95	51.95	27107576250	56.90	56.90	27107576250
19	제이씨현시스템	033320	18	3770	5	-350	-8.50	9145491	13354203	19114432	9145491	-8.50	68.48	47.85	47.85	36935479405	51.26	51.26	36935479405
20	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	19	14000	2	1190	9.29	473253	334223	1000000	473253	9.29	141.60	47.33	47.33	6569827345	46.93	46.93	6569827345
21	캐리소프트	317530	20	4445	2	135	3.13	3115802	182876	6971196	3115802	3.13	1703.78	44.70	44.70	15283137595	49.32	49.32	15283137595
22	나노엔텍	039860	21	4825	1	1110	29.88	14075134	1497716	32110082	14075134	29.88	939.77	43.83	43.83	59443883975	38.37	38.37	59443883975
23	한일사료	005860	22	4790	2	490	11.40	17031338	882349	39403685	17031338	11.40	1930.23	43.22	43.22	84133807960	44.58	44.58	84133807960
24	신한 블룸버그 레버리지 WTI원유 선물 ETN	Q500065	23	12695	5	-1230	-8.83	419951	131360	1000000	419951	-8.83	319.69	42.00	42.00	5385353900	42.42	42.42	5385353900
25	KODEX 테슬라밸류체인FactSet	459560	24	13235	5	-95	-0.71	537962	18732	1350000	537962	-0.71	2871.89	39.85	39.85	7148372280	40.01	40.01	7148372280
26	서플러스글로벌	140070	25	3410	2	395	13.10	14738847	61426	36988000	14738847	13.10	9999.99	39.85	39.85	51151263155	40.55	40.55	51151263155
27	한탑	002680	26	968	1	223	29.93	12718339	93373	32316799	12718339	29.93	9999.99	39.36	39.36	11904490148	38.05	38.05	11904490148
28	삼성 인버스 2X 일본니케이225선물 ETN(H)	Q530125	27	18100	5	-215	-1.17	380327	12587	1000000	380327	-1.17	3021.59	38.03	38.03	6839371055	37.79	37.79	6839371055
29	밀리의서재	418470	28	16360	5	-3140	-16.10	3136514	9126830	8499289	3136514	-16.10	34.37	36.90	36.90	55220213750	39.71	39.71	55220213750
30	에스엘에스바이오	246250	29	3715	2	600	19.26	5339614	364911	15348206	5339614	19.26	1463.26	34.79	34.79	18417647540	32.30	32.30	18417647540
31	삼성 레버리지 일본니케이225선물 ETN(H)	Q530124	30	21155	2	80	0.38	346058	48	1000000	346058	0.38	9999.99	34.61	34.61	7414391930	35.05	35.05	7414391930