KissMeData/top30/20241016/top30-atvtr-20241016-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TIGER 200 에너지화학	139250	1	11135	5	-155	-1.37	3466383	5672978	1520000	3466383	-1.37	61.10	228.05	228.05	38655982025	228.39	228.39	38655982025
3	셀비온	308430	2	20650	2	5650	37.67	22641710	0	12739009	22641710	37.67	0.00	177.74	177.74	526130794500	200.00	200.00	526130794500
4	보락	002760	3	1415	2	20	1.43	82425504	11851815	59900000	82425504	1.43	695.47	137.61	137.61	128547381850	151.66	151.66	128547381850
5	블루엠텍	439580	4	26500	5	-500	-1.85	10185984	14829553	11170221	10185984	-1.85	68.69	91.19	91.19	280172618350	94.65	94.65	280172618350
6	나노엔텍	039860	5	4915	2	90	1.87	27404335	14103798	32110082	27404335	1.87	194.30	85.34	85.34	142717870785	90.43	90.43	142717870785
7	나라엠앤디	051490	6	5440	2	480	9.68	11758646	233496	14200000	11758646	9.68	5035.91	82.81	82.81	68610715740	88.82	88.82	68610715740
8	마니커에프앤지	195500	7	2980	5	-15	-0.50	11803234	532212	15978000	11803234	-0.50	2217.77	73.87	73.87	40561012810	85.19	85.19	40561012810
9	대화제약	067080	8	21750	2	2950	15.69	14105465	4434883	18616650	14105465	15.69	318.06	75.77	75.77	308485104800	76.19	76.19	308485104800
10	랩지노믹스	084650	9	3515	2	515	17.17	55313738	2351811	74239990	55313738	17.17	2351.96	74.51	74.51	194978411030	74.72	74.72	194978411030
11	LK삼양	225190	10	2705	5	-145	-5.09	32910805	6964008	50748440	32910805	-5.09	472.58	64.85	64.85	101142556925	73.68	73.68	101142556925
12	핑거	163730	11	11090	2	120	1.09	6261918	885297	9360608	6261918	1.09	707.32	66.90	66.90	75145379170	72.39	72.39	75145379170
13	진양제약	007370	12	5850	2	550	10.38	8487555	35235	12574867	8487555	10.38	9999.99	67.50	67.50	52373053610	71.19	71.19	52373053610
14	나이벡	138610	13	25250	2	1800	7.68	6297840	3295841	10291823	6297840	7.68	191.08	61.19	61.19	152452094700	58.67	58.67	152452094700
15	코콤	015710	14	4250	5	-20	-0.47	9054825	1521119	17530500	9054825	-0.47	595.27	51.65	51.65	42691227855	57.30	57.30	42691227855
16	KODEX 미국S&P500금융	453650	15	15940	2	75	0.47	647906	34676	1200000	647906	0.47	1868.46	53.99	53.99	10324974390	53.98	53.98	10324974390
17	대봉엘에스	078140	16	22250	2	650	3.01	5516340	2931399	11086579	5516340	3.01	188.18	49.76	49.76	128919246200	52.26	52.26	128919246200
18	하이로닉	149980	17	7400	2	700	10.45	8833737	88151	18591363	8833737	10.45	9999.99	47.52	47.52	69554114620	50.56	50.56	69554114620
19	한빛레이저	452190	18	5260	2	310	6.26	11202263	1266980	23162757	11202263	6.26	884.17	48.36	48.36	60321609050	49.51	49.51	60321609050
20	KODEX 에너지화학	117460	19	11975	5	-190	-1.56	1748413	552058	3640000	1748413	-1.56	316.71	48.03	48.03	20979505485	48.13	48.13	20979505485
21	ACE 라이프자산주주가치액티브	494330	20	10285	2	20	0.19	376711	124262	800000	376711	0.19	303.16	47.09	47.09	3871013400	47.05	47.05	3871013400
22	유니온	000910	21	4535	2	250	5.83	6798929	42321	15611619	6798929	5.83	9999.99	43.55	43.55	33154868295	46.83	46.83	33154868295
23	컴퍼니케이	307930	22	5550	5	-460	-7.65	6234204	1274174	15610000	6234204	-7.65	489.27	39.94	39.94	39252626900	45.31	45.31	39252626900
24	메가터치	446540	23	4600	5	-330	-6.69	8326667	1442474	20771000	8326667	-6.69	577.25	40.09	40.09	41712557775	43.66	43.66	41712557775
25	드림인사이트	362990	24	2270	2	130	6.07	6647305	286176	16800574	6647305	6.07	2322.80	39.57	39.57	16121563995	42.27	42.27	16121563995
26	SAMG엔터	419530	25	15720	2	800	5.36	3547564	237136	8590930	3547564	5.36	1496.00	41.29	41.29	56913863110	42.14	42.14	56913863110
27	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	26	6275	2	165	2.70	1264762	80434	3000000	1264762	2.70	1572.42	42.16	42.16	7913884205	42.04	42.04	7913884205
28	고려산업	002140	27	3400	5	-360	-9.57	8999041	18422744	24939425	8999041	-9.57	48.85	36.08	36.08	32082760035	37.84	37.84	32082760035
29	셀리드	299660	28	5370	2	545	11.30	7694276	540335	21102977	7694276	11.30	1423.98	36.46	36.46	42876155565	37.84	37.84	42876155565
30	대성파인텍	104040	29	983	5	-14	-1.40	15192020	39158	47224987	15192020	-1.40	9999.99	32.17	32.17	17238900414	37.14	37.14	17238900414
31	RISE 미국테크100데일리고정커버드콜	491620	30	10420	5	-150	-1.42	273212	176369	750000	273212	-1.42	154.91	36.43	36.43	2848533780	36.45	36.45	2848533780