KissMeData/top30/20241016/top30-av-20241016-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2225	2	65	3.01	34698535	104384768	571400000	34698535	3.01	33.24	6.07	6.07	77250334385	6.08	6.08	77250334385
3	랩지노믹스	084650	2	3655	2	655	21.83	16047286	2351811	74239990	16047286	21.83	682.34	21.62	21.62	55935365530	20.61	20.61	55935365530
4	나노엔텍	039860	3	5390	2	565	11.71	10186216	14103798	32110082	10186216	11.71	72.22	31.72	31.72	55015545860	31.79	31.79	55015545860
5	마니커	027740	4	1128	2	185	19.62	7374378	274814	63511228	7374378	19.62	2683.41	11.61	11.61	8531498694	11.91	11.91	8531498694
6	KODEX 인버스	114800	5	4425	2	70	1.61	6093666	15743306	131300000	6093666	1.61	38.71	4.64	4.64	26946463730	4.64	4.64	26946463730
7	KODEX 코스닥150선물인버스	251340	6	3665	2	50	1.38	5824796	25460108	77300000	5824796	1.38	22.88	7.54	7.54	21346481100	7.53	7.53	21346481100
8	삼성전자	005930	7	59500	5	-1500	-2.46	5780310	22715240	5969782550	5780310	-2.46	25.45	0.10	0.10	343426810400	0.10	0.10	343426810400
9	티웨이홀딩스	004870	8	764	2	57	8.06	5668720	73532520	111611693	5668720	8.06	7.71	5.08	5.08	4171883371	4.89	4.89	4171883371
10	셀비온	308430	9	24800	2	9800	65.33	5517700	0	12739009	5517700	65.33	0.00	43.31	43.31	138415763950	43.81	43.81	138415763950
11	KODEX 레버리지	122630	10	16520	5	-505	-2.97	5136843	19494972	136100000	5136843	-2.97	26.35	3.77	3.77	84801044005	3.77	3.77	84801044005
12	마니커에프앤지	195500	11	3570	2	575	19.20	4784678	532212	15978000	4784678	19.20	899.02	29.95	29.95	17049936310	29.89	29.89	17049936310
13	블루엠텍	439580	12	28150	2	1150	4.26	4733097	14829553	11170221	4733097	4.26	31.92	42.37	42.37	132630317450	42.18	42.18	132630317450
14	하림	136480	13	2990	2	150	5.28	4577762	771998	106209702	4577762	5.28	592.98	4.31	4.31	13920696880	4.38	4.38	13920696880
15	삼성 인버스 2X WTI원유 선물 ETN	Q530036	14	95	2	1	1.06	4403129	91140168	1497000000	4403129	1.06	4.83	0.29	0.29	418090580	0.29	0.29	418090580
16	고려산업	002140	15	3595	5	-165	-4.39	4014441	18422744	24939425	4014441	-4.39	21.79	16.10	16.10	14713673910	16.41	16.41	14713673910
17	KODEX 코스닥150레버리지	233740	16	9055	5	-245	-2.63	4009664	16465704	157200000	4009664	-2.63	24.35	2.55	2.55	36339754830	2.55	2.55	36339754830
18	휴마시스	205470	17	1596	2	86	5.70	3845634	1236569	129375009	3845634	5.70	310.99	2.97	2.97	6136137514	2.97	2.97	6136137514
19	LK삼양	225190	18	2950	2	100	3.51	3609853	6964008	50748440	3609853	3.51	51.84	7.11	7.11	10684717065	7.14	7.14	10684717065
20	우리기술	032820	19	2325	2	40	1.75	3343779	18393432	158859048	3343779	1.75	18.18	2.10	2.10	7694397980	2.08	2.08	7694397980
21	메가터치	446540	20	5020	2	90	1.83	3016018	1442474	20771000	3016018	1.83	209.09	14.52	14.52	15860640860	15.21	15.21	15860640860
22	대봉엘에스	078140	21	23200	2	1600	7.41	2796784	2931399	11086579	2796784	7.41	95.41	25.23	25.23	66634536650	25.91	25.91	66634536650
23	뉴온	123840	22	245	2	29	13.43	2769599	1519087	292370108	2769599	13.43	182.32	0.95	0.95	660654258	0.92	0.92	660654258
24	휴럼	353190	23	949	2	81	9.33	2387750	130007	39378420	2387750	9.33	1836.63	6.06	6.06	2258400284	6.04	6.04	2258400284
25	티웨이항공	091810	24	2960	2	20	0.68	2243439	30290956	215378976	2243439	0.68	7.41	1.04	1.04	6584316745	1.03	1.03	6584316745
26	CJ씨푸드	011150	25	3495	2	180	5.43	2220060	583924	35930773	2220060	5.43	380.20	6.18	6.18	8015748995	6.38	6.38	8015748995
27	한탑	002680	26	842	5	-126	-13.02	2037609	12720186	32316799	2037609	-13.02	16.02	6.31	6.31	1781274684	6.55	6.55	1781274684
28	셀리드	299660	27	5580	2	755	15.65	2031544	540335	21102977	2031544	15.65	375.98	9.63	9.63	11527794655	9.79	9.79	11527794655
29	한빛레이저	452190	28	5390	2	440	8.89	1826006	1266980	23162757	1826006	8.89	144.12	7.88	7.88	9697059550	7.77	7.77	9697059550
30	예림당	036000	29	2805	2	190	7.27	1669520	22728024	23034277	1669520	7.27	7.35	7.25	7.25	4439664700	6.87	6.87	4439664700
31	나라엠앤디	051490	30	5660	2	700	14.11	1662012	233496	14200000	1662012	14.11	711.79	11.70	11.70	9690057420	12.06	12.06	9690057420