KissMeData/top30/20241016/top30-av-20241016-101000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2215	2	55	2.55	65809466	104384768	571400000	65809466	2.55	63.05	11.52	11.52	146310532595	11.56	11.56	146310532595
3	랩지노믹스	084650	2	3525	2	525	17.50	32726586	2351811	74239990	32726586	17.50	1391.55	44.08	44.08	116199046430	44.40	44.40	116199046430
4	LK삼양	225190	3	3175	2	325	11.40	18635163	6964008	50748440	18635163	11.40	267.59	36.72	36.72	58261659160	36.16	36.16	58261659160
5	삼성 인버스 2X WTI원유 선물 ETN	Q530036	4	95	2	1	1.06	16360015	91140168	1497000000	16360015	1.06	17.95	1.09	1.09	1553978538	1.09	1.09	1553978538
6	나노엔텍	039860	5	4985	2	160	3.32	14569561	14103798	32110082	14569561	3.32	103.30	45.37	45.37	77675418985	48.53	48.53	77675418985
7	텔콘RF제약	200230	6	721	2	133	22.62	13505442	2135954	120250235	13505442	22.62	632.29	11.23	11.23	9787971076	11.29	11.29	9787971076
8	티웨이홀딩스	004870	7	743	2	36	5.09	12384925	73532520	111611693	12384925	5.09	16.84	11.10	11.10	9200319673	11.09	11.09	9200319673
9	셀비온	308430	8	23850	2	8850	59.00	11371278	0	12739009	11371278	59.00	0.00	89.26	89.26	283589602400	93.34	93.34	283589602400
10	마니커	027740	9	1056	2	113	11.98	11265058	274814	63511228	11265058	11.98	4099.16	17.74	17.74	12775934704	19.05	19.05	12775934704
11	KODEX 코스닥150선물인버스	251340	10	3665	2	50	1.38	10698564	25460108	77300000	10698564	1.38	42.02	13.84	13.84	39197842775	13.84	13.84	39197842775
12	케이피엠테크	042040	11	355	2	56	18.73	10177860	423590	174460917	10177860	18.73	2402.76	5.83	5.83	3670134031	5.93	5.93	3670134031
13	삼성전자	005930	12	59700	5	-1300	-2.13	9585295	22715240	5969782550	9585295	-2.13	42.20	0.16	0.16	570093093000	0.16	0.16	570093093000
14	보락	002760	13	1511	2	116	8.32	9462612	11851815	59900000	9462612	8.32	79.84	15.80	15.80	13985720553	15.45	15.45	13985720553
15	KODEX 인버스	114800	14	4415	2	60	1.38	9253434	15743306	131300000	9253434	1.38	58.78	7.05	7.05	40903789970	7.06	7.06	40903789970
16	우리기술	032820	15	2370	2	85	3.72	9055561	18393432	158859048	9055561	3.72	49.23	5.70	5.70	21118195825	5.61	5.61	21118195825
17	KODEX 레버리지	122630	16	16590	5	-435	-2.56	8810433	19494972	136100000	8810433	-2.56	45.19	6.47	6.47	145594739165	6.45	6.45	145594739165
18	뉴온	123840	17	280	1	64	29.63	8389956	1519087	292370108	8389956	29.63	552.30	2.87	2.87	2172997101	2.65	2.65	2172997101
19	KODEX 코스닥150레버리지	233740	18	9075	5	-225	-2.42	7273876	16465704	157200000	7273876	-2.42	44.18	4.63	4.63	65959200990	4.62	4.62	65959200990
20	마니커에프앤지	195500	19	3445	2	450	15.03	6930782	532212	15978000	6930782	15.03	1302.26	43.38	43.38	24538010495	44.58	44.58	24538010495
21	블루엠텍	439580	20	27700	2	700	2.59	6705365	14829553	11170221	6705365	2.59	45.22	60.03	60.03	187376308550	60.56	60.56	187376308550
22	두산에너빌리티	034020	21	19740	2	740	3.89	6238965	9302369	640561146	6238965	3.89	67.07	0.97	0.97	122106124130	0.97	0.97	122106124130
23	하림	136480	22	2895	2	55	1.94	5958300	771998	106209702	5958300	1.94	771.80	5.61	5.61	17973657480	5.85	5.85	17973657480
24	한빛레이저	452190	23	5480	2	530	10.71	5591660	1266980	23162757	5591660	10.71	441.34	24.14	24.14	30102669070	23.72	23.72	30102669070
25	휴마시스	205470	24	1567	2	57	3.77	5356492	1236569	129375009	5356492	3.77	433.17	4.14	4.14	8514346533	4.20	4.20	8514346533
26	고려산업	002140	25	3595	5	-165	-4.39	5163107	18422744	24939425	5163107	-4.39	28.03	20.70	20.70	18834838285	21.01	21.01	18834838285
27	티웨이항공	091810	26	3000	2	60	2.04	5118237	30290956	215378976	5118237	2.04	16.90	2.38	2.38	15205091100	2.35	2.35	15205091100
28	예림당	036000	27	2640	2	25	0.96	4725497	22728024	23034277	4725497	0.96	20.79	20.52	20.52	13013787655	21.40	21.40	13013787655
29	핑거	163730	28	12180	2	1210	11.03	4507406	885297	9360608	4507406	11.03	509.14	48.15	48.15	54767504550	48.04	48.04	54767504550
30	대봉엘에스	078140	29	22850	2	1250	5.79	3768897	2931399	11086579	3768897	5.79	128.57	34.00	34.00	89141337300	35.19	35.19	89141337300
31	셀리드	299660	30	5580	2	755	15.65	3679438	540335	21102977	3679438	15.65	680.95	17.44	17.44	20717228705	17.59	17.59	20717228705