KissMeData/top30/20241016/top30-tv-20241016-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	59500	5	-1500	-2.46	23031118	22715240	5969782550	23031118	-2.46	101.39	0.39	0.39	1372917166600	0.39	0.39	1372917166600
3	SK하이닉스	000660	2	188700	5	-4200	-2.18	4753596	4060365	728002365	4753596	-2.18	117.07	0.65	0.65	891875511000	0.65	0.65	891875511000
4	셀비온	308430	3	20650	2	5650	37.67	22641710	0	12739009	22641710	37.67	0.00	177.74	177.74	526130794500	200.00	200.00	526130794500
5	펩트론	087010	4	97500	2	19300	24.68	5545001	1281495	20657350	5545001	24.68	432.70	26.84	26.84	500851172100	24.87	24.87	500851172100
6	유한양행	000100	5	158500	5	-5200	-3.18	2714367	4957122	80209064	2714367	-3.18	54.76	3.38	3.38	440491547700	3.46	3.46	440491547700
7	한화인더스트리얼솔루션즈	489790	6	47300	2	1950	4.30	7776624	6367218	50488390	7776624	4.30	122.14	15.40	15.40	361342584750	15.13	15.13	361342584750
8	KODEX 레버리지	122630	7	16720	5	-305	-1.79	19377451	19494972	136100000	19377451	-1.79	99.40	14.24	14.24	322292374315	14.16	14.16	322292374315
9	KODEX 200선물인버스2X	252670	8	2200	2	40	1.85	141241450	104384768	571400000	141241450	1.85	135.31	24.72	24.72	312020532680	24.82	24.82	312020532680
10	대화제약	067080	9	21750	2	2950	15.69	14105465	4434883	18616650	14105465	15.69	318.06	75.77	75.77	308485104800	76.19	76.19	308485104800
11	블루엠텍	439580	10	26500	5	-500	-1.85	10185984	14829553	11170221	10185984	-1.85	68.69	91.19	91.19	280172618350	94.65	94.65	280172618350
12	두산에너빌리티	034020	11	19460	2	460	2.42	10665667	9302369	640561146	10665667	2.42	114.66	1.67	1.67	208969524420	1.68	1.68	208969524420
13	LG에너지솔루션	373220	12	404500	2	1000	0.25	489655	631127	234000000	489655	0.25	77.58	0.21	0.21	200441616500	0.21	0.21	200441616500
14	랩지노믹스	084650	13	3515	2	515	17.17	55313738	2351811	74239990	55313738	17.17	2351.96	74.51	74.51	194978411030	74.72	74.72	194978411030
15	현대차	005380	14	247000	2	1000	0.41	769968	382087	209416191	769968	0.41	201.52	0.37	0.37	188680649000	0.36	0.36	188680649000
16	한화에어로스페이스	012450	15	382500	2	8500	2.27	460493	442618	45581161	460493	2.27	104.04	1.01	1.01	175794868500	1.01	1.01	175794868500
17	나이벡	138610	16	25250	2	1800	7.68	6297840	3295841	10291823	6297840	7.68	191.08	61.19	61.19	152452094700	58.67	58.67	152452094700
18	NAVER	035420	17	177000	2	1800	1.03	859309	1056877	160784508	859309	1.03	81.31	0.53	0.53	151547416300	0.53	0.53	151547416300
19	현대모비스	012330	18	241500	2	17500	7.81	622646	120670	92995094	622646	7.81	515.99	0.67	0.67	147319484500	0.66	0.66	147319484500
20	나노엔텍	039860	19	4915	2	90	1.87	27404335	14103798	32110082	27404335	1.87	194.30	85.34	85.34	142717870785	90.43	90.43	142717870785
21	KODEX 200	069500	20	34945	5	-320	-0.91	4066114	5409366	171050000	4066114	-0.91	75.17	2.38	2.38	141778441025	2.37	2.37	141778441025
22	기아	000270	21	97800	5	-1900	-1.91	1419690	742330	399858417	1419690	-1.91	191.25	0.36	0.36	139480487400	0.36	0.36	139480487400
23	KODEX 코스닥150레버리지	233740	22	9030	5	-270	-2.90	15153770	16465704	157200000	15153770	-2.90	92.03	9.64	9.64	137276008405	9.67	9.67	137276008405
24	삼성SDI	006400	23	340000	5	-11000	-3.13	395814	444739	68764530	395814	-3.13	89.00	0.58	0.58	136061060000	0.58	0.58	136061060000
25	SK바이오팜	326030	24	125700	5	-200	-0.16	1043352	1199364	78313250	1043352	-0.16	86.99	1.33	1.33	133225872200	1.35	1.35	133225872200
26	대봉엘에스	078140	25	22250	2	650	3.01	5516340	2931399	11086579	5516340	3.01	188.18	49.76	49.76	128919246200	52.26	52.26	128919246200
27	보락	002760	26	1415	2	20	1.43	82425504	11851815	59900000	82425504	1.43	695.47	137.61	137.61	128547381850	151.66	151.66	128547381850
28	셀트리온	068270	27	195800	5	-4700	-2.34	611299	664143	217021190	611299	-2.34	92.04	0.28	0.28	120934562800	0.28	0.28	120934562800
29	KB금융	105560	28	95400	5	-200	-0.21	1210826	1444714	393528423	1210826	-0.21	83.81	0.31	0.31	115288370200	0.31	0.31	115288370200
30	이수페타시스	007660	29	43300	2	550	1.29	2643522	7053078	63246419	2643522	1.29	37.48	4.18	4.18	112295533100	4.10	4.10	112295533100
31	TIGER 미국S&P500	360750	30	19785	5	-140	-0.70	5665457	3573803	244150000	5665457	-0.70	158.53	2.32	2.32	112168777195	2.32	2.32	112168777195