KissMeData/top30/20241017/top30-atvtr-20241017-102003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	셀비온	308430	1	24550	2	3900	18.89	6922297	22855966	12739009	6922297	18.89	30.29	54.34	54.34	158203303400	50.59	50.59	158203303400
3	덕성	004830	2	7670	2	790	11.48	7683269	198544	15680000	7683269	11.48	3869.81	49.00	49.00	60075712430	49.95	49.95	60075712430
4	모비스	250060	3	4055	1	935	29.97	16008116	475745	32171314	16008116	29.97	3364.85	49.76	49.76	60856649265	46.65	46.65	60856649265
5	우진엔텍	457550	4	20150	2	3480	20.88	4224479	601385	9271339	4224479	20.88	702.46	45.56	45.56	85015359010	45.51	45.51	85015359010
6	서남	294630	5	4165	2	495	13.49	8418924	160532	23979459	8418924	13.49	5244.39	35.11	35.11	36206022255	36.25	36.25	36206022255
7	블루엠텍	439580	6	27200	2	700	2.64	3446861	10272416	11170221	3446861	2.64	33.55	30.86	30.86	93116379700	30.65	30.65	93116379700
8	피델릭스	032580	7	1410	2	109	8.38	8327319	3501858	33132064	8327319	8.38	237.80	25.13	25.13	11967488932	25.62	25.62	11967488932
9	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	8	10085	2	60	0.60	160459	171815	650000	160459	0.60	93.39	24.69	24.69	1620470420	24.72	24.72	1620470420
10	보락	002760	9	1467	2	52	3.67	14105962	83036000	59900000	14105962	3.67	16.99	23.55	23.55	21216227366	24.14	24.14	21216227366
11	서전기전	189860	10	5370	1	1235	29.87	2291876	43923	9698780	2291876	29.87	5217.94	23.63	23.63	12165474210	23.36	23.36	12165474210
12	KB S&P 인버스 2X WTI원유 선물 ETN	Q580037	11	14155	5	-15	-0.11	223220	284748	1000000	223220	-0.11	78.39	22.32	22.32	3160688380	22.33	22.33	3160688380
13	케이웨더	068100	12	3845	2	140	3.78	1904276	35216	9939614	1904276	3.78	5407.42	19.16	19.16	7946903310	20.79	20.79	7946903310
14	셀리드	299660	13	5890	2	520	9.68	4080690	7729159	21102977	4080690	9.68	52.80	19.34	19.34	24205922160	19.47	19.47	24205922160
15	고려산업	002140	14	3305	5	-95	-2.79	4594850	9083018	24939425	4594850	-2.79	50.59	18.42	18.42	15694201860	19.04	19.04	15694201860
16	TIGER 200 에너지화학	139250	15	11170	2	35	0.31	284396	3466383	1520000	284396	0.31	8.20	18.71	18.71	3180775205	18.73	18.73	3180775205
17	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	16	6315	2	40	0.64	558753	1264762	3000000	558753	0.64	44.18	18.63	18.63	3538794820	18.68	18.68	3538794820
18	에너토크	019990	17	6450	2	480	8.04	1772444	107393	9756088	1772444	8.04	1650.43	18.17	18.17	11742146700	18.66	18.66	11742146700
19	헝셩그룹	900270	18	360	2	35	10.77	27395702	13751769	152282336	27395702	10.77	199.22	17.99	17.99	9907936444	18.07	18.07	9907936444
20	수성웹툰	084180	19	669	2	89	15.34	20240980	1686470	117470473	20240980	15.34	1200.20	17.23	17.23	13833060096	17.60	17.60	13833060096
21	씨씨에스	066790	20	1776	2	132	8.03	10615329	1147596	65152039	10615329	8.03	925.01	16.29	16.29	19307184153	16.69	16.69	19307184153
22	비에이치아이	083650	21	10090	2	1280	14.53	5143433	889748	30944375	5143433	14.53	578.08	16.62	16.62	51660854640	16.55	16.55	51660854640
23	피코그램	376180	22	3115	2	60	1.96	2908103	198891	18491378	2908103	1.96	1462.16	15.73	15.73	9502927520	16.50	16.50	9502927520
24	우리기술	032820	23	2460	2	160	6.96	25623272	15605669	158859048	25623272	6.96	164.19	16.13	16.13	63936083595	16.36	16.36	63936083595
25	KODEX 코스닥150선물인버스	251340	24	3695	2	30	0.82	11846539	21680224	75900000	11846539	0.82	54.64	15.61	15.61	43572714520	15.54	15.54	43572714520
26	그린리소스	402490	25	18780	2	1000	5.62	1249934	176307	8265944	1249934	5.62	708.95	15.12	15.12	24040184390	15.49	15.49	24040184390
27	TIMEFOLIO 글로벌우주테크&방산액티브	478150	26	12435	2	215	1.76	212551	252931	1450000	212551	1.76	84.04	14.66	14.66	2638251915	14.63	14.63	2638251915
28	핑거	163730	27	11670	2	580	5.23	1366256	6297991	9360608	1366256	5.23	21.69	14.60	14.60	15898452300	14.55	14.55	15898452300
29	LK삼양	225190	28	2845	2	140	5.18	7395382	33032200	50748440	7395382	5.18	22.39	14.57	14.57	20886025665	14.47	14.47	20886025665
30	SOL K방산	490480	29	10950	2	140	1.30	143204	189791	1000000	143204	1.30	75.45	14.32	14.32	1553978675	14.19	14.19	1553978675
31	RISE 미국AI밸류체인데일리고정커버드콜	490590	30	10700	2	115	1.09	101417	254779	750000	101417	1.09	39.81	13.52	13.52	1085237310	13.52	13.52	1085237310