KissMeData/top30/20241017/top30-atvtr-20241017-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	모비스	250060	1	3860	2	740	23.72	30862922	475745	32171314	30862922	23.72	6487.28	95.93	95.93	119343173910	96.10	96.10	119343173910
3	셀비온	308430	2	23750	2	3100	15.01	11630358	22855966	12739009	11630358	15.01	50.89	91.30	91.30	273142844300	90.28	90.28	273142844300
4	피델릭스	032580	3	1487	2	186	14.30	22793939	3501858	33132064	22793939	14.30	650.91	68.80	68.80	33539481547	68.08	68.08	33539481547
5	덕성	004830	4	7300	2	420	6.10	9363011	198544	15680000	9363011	6.10	4715.84	59.71	59.71	72608759610	63.43	63.43	72608759610
6	우진엔텍	457550	5	19870	2	3200	19.20	4784418	601385	9271339	4784418	19.20	795.57	51.60	51.60	96193349250	52.22	52.22	96193349250
7	서남	294630	6	4060	2	390	10.63	10211662	160532	23979459	10211662	10.63	6361.14	42.59	42.59	43558979960	44.74	44.74	43558979960
8	블루엠텍	439580	7	27000	2	500	1.89	4822938	10272416	11170221	4822938	1.89	46.95	43.18	43.18	130691204750	43.33	43.33	130691204750
9	헝셩그룹	900270	8	375	2	50	15.38	57038887	13751769	152282336	57038887	15.38	414.77	37.46	37.46	21225998964	37.17	37.17	21225998964
10	KB S&P 인버스 2X WTI원유 선물 ETN	Q580037	9	14225	2	55	0.39	372616	284748	1000000	372616	0.39	130.86	37.26	37.26	5277361870	37.10	37.10	5277361870
11	셀리드	299660	10	6110	2	740	13.78	7364728	7729159	21102977	7364728	13.78	95.28	34.90	34.90	44436264970	34.46	34.46	44436264970
12	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	11	11540	5	-305	-2.57	324307	237442	1000000	324307	-2.57	136.58	32.43	32.43	3694372420	32.01	32.01	3694372420
13	한국파마	032300	12	21650	2	700	3.34	3121592	1345222	10906701	3121592	3.34	232.05	28.62	28.62	65576111550	27.77	27.77	65576111550
14	제넥신	095700	13	9970	2	1800	22.03	14046894	3912913	45540494	14046894	22.03	358.99	30.84	30.84	125170028260	27.57	27.57	125170028260
15	보락	002760	14	1461	2	46	3.25	15728442	83036000	59900000	15728442	3.25	18.94	26.26	26.26	23588846410	26.95	26.95	23588846410
16	수성웹툰	084180	15	649	2	69	11.90	28627730	1686470	117470473	28627730	11.90	1697.49	24.37	24.37	19353651791	25.39	25.39	19353651791
17	서전기전	189860	16	5370	1	1235	29.87	2485291	43923	9698780	2485291	29.87	5658.29	25.62	25.62	13204112760	25.35	25.35	13204112760
18	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	17	10085	2	60	0.60	160542	171815	650000	160542	0.60	93.44	24.70	24.70	1621307545	24.73	24.73	1621307545
19	한세예스24홀딩스	016450	18	5860	2	450	8.32	9665059	4735001	40000000	9665059	8.32	204.12	24.16	24.16	57416146530	24.49	24.49	57416146530
20	케이웨더	068100	19	3725	2	20	0.54	2074845	35216	9939614	2074845	0.54	5891.77	20.87	20.87	8590636755	23.20	23.20	8590636755
21	KODEX 코스닥150선물인버스	251340	20	3665	3	0	0.00	17461184	21680224	75900000	17461184	0.00	80.54	23.01	23.01	64221849560	23.09	23.09	64221849560
22	RISE 미국AI밸류체인데일리고정커버드콜	490590	21	10730	2	145	1.37	169836	254779	750000	169836	1.37	66.66	22.64	22.64	1817971430	22.59	22.59	1817971430
23	비에이치아이	083650	22	10150	2	1340	15.21	6710073	889748	30944375	6710073	15.21	754.15	21.68	21.68	67572844080	21.51	21.51	67572844080
24	LK삼양	225190	23	2625	5	-80	-2.96	10164126	33032200	50748440	10164126	-2.96	30.77	20.03	20.03	28381101850	21.30	21.30	28381101850
25	TIGER 200 에너지화학	139250	24	11165	2	30	0.27	317792	3466383	1520000	317792	0.27	9.17	20.91	20.91	3553413300	20.94	20.94	3553413300
26	고려산업	002140	25	3310	5	-90	-2.65	5047909	9083018	24939425	5047909	-2.65	55.58	20.24	20.24	17194959730	20.83	20.83	17194959730
27	핑거	163730	26	11490	2	400	3.61	1925043	6297991	9360608	1925043	3.61	30.57	20.57	20.57	22279295440	20.71	20.71	22279295440
28	에너토크	019990	27	6390	2	420	7.04	1865552	107393	9756088	1865552	7.04	1737.13	19.12	19.12	12338208540	19.79	19.79	12338208540
29	씨씨에스	066790	28	1746	2	102	6.20	12400783	1147596	65152039	12400783	6.20	1080.59	19.03	19.03	22449746130	19.74	19.74	22449746130
30	하이로닉	149980	29	7700	2	300	4.05	3625117	9022074	18591363	3625117	4.05	40.18	19.50	19.50	27909299490	19.50	19.50	27909299490
31	RISE 미국테크100데일리고정커버드콜	491620	30	10435	2	15	0.14	144584	273271	750000	144584	0.14	52.91	19.28	19.28	1508815690	19.28	19.28	1508815690