KissMeData/top30/20241017/top30-atvtr-20241017-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	셀비온	308430	1	23300	2	2650	12.83	13255655	22855966	12739009	13255655	12.83	58.00	104.06	104.06	310975220900	104.77	104.77	310975220900
3	모비스	250060	2	3850	2	730	23.40	32942254	475745	32171314	32942254	23.40	6924.35	102.40	102.40	127399588305	102.86	102.86	127399588305
4	피델릭스	032580	3	1446	2	145	11.15	24722238	3501858	33132064	24722238	11.15	705.97	74.62	74.62	36377546863	75.93	75.93	36377546863
5	덕성	004830	4	7270	2	390	5.67	9544887	198544	15680000	9544887	5.67	4807.44	60.87	60.87	73930023090	64.85	64.85	73930023090
6	우진엔텍	457550	5	18860	2	2190	13.14	5373217	601385	9271339	5373217	13.14	893.47	57.96	57.96	107501766160	61.48	61.48	107501766160
7	블루엠텍	439580	6	27300	2	800	3.02	5307370	10272416	11170221	5307370	3.02	51.67	47.51	47.51	143929135900	47.20	47.20	143929135900
8	서남	294630	7	4010	2	340	9.26	10455380	160532	23979459	10455380	9.26	6512.96	43.60	43.60	44541740220	46.32	46.32	44541740220
9	헝셩그룹	900270	8	377	2	52	16.00	64470429	13751769	152282336	64470429	16.00	468.82	42.34	42.34	24061637217	41.91	41.91	24061637217
10	셀리드	299660	9	6040	2	670	12.48	8021444	7729159	21102977	8021444	12.48	103.78	38.01	38.01	48455572830	38.02	38.02	48455572830
11	KB S&P 인버스 2X WTI원유 선물 ETN	Q580037	10	14285	2	115	0.81	372702	284748	1000000	372702	0.81	130.89	37.27	37.27	5278590080	36.95	36.95	5278590080
12	이엔셀	456070	11	23850	2	3920	19.67	3994009	874560	10653255	3994009	19.67	456.69	37.49	37.49	90782267160	35.73	35.73	90782267160
13	제넥신	095700	12	9920	2	1750	21.42	17630095	3912913	45540494	17630095	21.42	450.56	38.71	38.71	160658286610	35.56	35.56	160658286610
14	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	13	11550	5	-295	-2.49	332223	237442	1000000	332223	-2.49	139.92	33.22	33.22	3786221570	32.78	32.78	3786221570
15	한국파마	032300	14	20650	5	-300	-1.43	3494728	1345222	10906701	3494728	-1.43	259.79	32.04	32.04	73422112450	32.60	32.60	73422112450
16	서전기전	189860	15	5290	2	1155	27.93	2934509	43923	9698780	2934509	27.93	6681.03	30.26	30.26	15602730750	30.41	30.41	15602730750
17	보락	002760	16	1422	2	7	0.49	16821902	83036000	59900000	16821902	0.49	20.26	28.08	28.08	25153948675	29.53	29.53	25153948675
18	고려산업	002140	17	3290	5	-110	-3.24	6645533	9083018	24939425	6645533	-3.24	73.16	26.65	26.65	22569891375	27.51	27.51	22569891375
19	수성웹툰	084180	18	654	2	74	12.76	30716659	1686470	117470473	30716659	12.76	1821.36	26.15	26.15	20720154609	26.97	26.97	20720154609
20	RISE 미국AI밸류체인데일리고정커버드콜	490590	19	10715	2	130	1.23	201172	254779	750000	201172	1.23	78.96	26.82	26.82	2154481390	26.81	26.81	2154481390
21	KODEX 코스닥150선물인버스	251340	20	3675	2	10	0.27	20187532	21680224	75900000	20187532	0.27	93.11	26.60	26.60	74225670515	26.61	26.61	74225670515
22	한세예스24홀딩스	016450	21	5700	2	290	5.36	10129855	4735001	40000000	10129855	5.36	213.94	25.32	25.32	60091544650	26.36	26.36	60091544650
23	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	22	10095	2	70	0.70	161641	171815	650000	161641	0.70	94.08	24.87	24.87	1632396950	24.88	24.88	1632396950
24	케이웨더	068100	23	3725	2	20	0.54	2091679	35216	9939614	2091679	0.54	5939.57	21.04	21.04	8653301720	23.37	23.37	8653301720
25	비아이매트릭스	413640	24	8380	2	440	5.54	1527611	118021	7206940	1527611	5.54	1294.36	21.20	21.20	13997038040	23.18	23.18	13997038040
26	비에이치아이	083650	25	10090	2	1280	14.53	7178628	889748	30944375	7178628	14.53	806.82	23.20	23.20	72298381090	23.16	23.16	72298381090
27	LK삼양	225190	26	2605	5	-100	-3.70	10500242	33032200	50748440	10500242	-3.70	31.79	20.69	20.69	29259871385	22.13	22.13	29259871385
28	하이로닉	149980	27	7470	2	70	0.95	3940901	9022074	18591363	3940901	0.95	43.68	21.20	21.20	30312220300	21.83	21.83	30312220300
29	TIGER 200 에너지화학	139250	28	11115	5	-20	-0.18	329401	3466383	1520000	329401	-0.18	9.50	21.67	21.67	3682753510	21.80	21.80	3682753510
30	핑거	163730	29	11390	2	300	2.71	2004239	6297991	9360608	2004239	2.71	31.82	21.41	21.41	23185034910	21.75	21.75	23185034910
31	우리기술	032820	30	2355	2	55	2.39	32637630	15605669	158859048	32637630	2.39	209.14	20.55	20.55	80860381805	21.61	21.61	80860381805