KissMeData/top30/20241017/top30-atvtr-20241017-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	셀비온	308430	1	25650	2	5000	24.21	16721474	22855966	12739009	16721474	24.21	73.16	131.26	131.26	395991456200	121.19	121.19	395991456200
3	모비스	250060	2	3880	2	760	24.36	35465578	475745	32171314	35465578	24.36	7454.74	110.24	110.24	137195161840	109.91	109.91	137195161840
4	피델릭스	032580	3	1403	2	102	7.84	25982232	3501858	33132064	25982232	7.84	741.96	78.42	78.42	38167035747	82.11	82.11	38167035747
5	우진엔텍	457550	4	18410	2	1740	10.44	5728149	601385	9271339	5728149	10.44	952.49	61.78	61.78	114091545150	66.84	66.84	114091545150
6	덕성	004830	5	7250	2	370	5.38	9785743	198544	15680000	9785743	5.38	4928.75	62.41	62.41	75684906070	66.58	66.58	75684906070
7	블루엠텍	439580	6	26550	2	50	0.19	5726196	10272416	11170221	5726196	0.19	55.74	51.26	51.26	155186757200	52.33	52.33	155186757200
8	이엔셀	456070	7	23650	2	3720	18.67	5443585	874560	10653255	5443585	18.67	622.44	51.10	51.10	125705363010	49.89	49.89	125705363010
9	서남	294630	8	3990	2	320	8.72	10820287	160532	23979459	10820287	8.72	6740.27	45.12	45.12	45999854495	48.08	48.08	45999854495
10	헝셩그룹	900270	9	380	2	55	16.92	72077337	13751769	152282336	72077337	16.92	524.13	47.33	47.33	26932925160	46.54	46.54	26932925160
11	제넥신	095700	10	9650	2	1480	18.12	19967162	3912913	45540494	19967162	18.12	510.29	43.84	43.84	183212517750	41.69	41.69	183212517750
12	서전기전	189860	11	4990	2	855	20.68	3795280	43923	9698780	3795280	20.68	8640.76	39.13	39.13	20005886530	41.34	41.34	20005886530
13	셀리드	299660	12	6050	2	680	12.66	8640815	7729159	21102977	8640815	12.66	111.80	40.95	40.95	52222818870	40.90	40.90	52222818870
14	KB S&P 인버스 2X WTI원유 선물 ETN	Q580037	13	14280	2	110	0.78	372800	284748	1000000	372800	0.78	130.92	37.28	37.28	5279991290	36.97	36.97	5279991290
15	한국파마	032300	14	20400	5	-550	-2.63	3580167	1345222	10906701	3580167	-2.63	266.14	32.83	32.83	75165407050	33.78	33.78	75165407050
16	한독	002390	15	17520	2	2840	19.35	4858913	2143678	13763533	4858913	19.35	226.66	35.30	35.30	80622877610	33.43	33.43	80622877610
17	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	16	11595	5	-250	-2.11	339482	237442	1000000	339482	-2.11	142.97	33.95	33.95	3870273010	33.38	33.38	3870273010
18	수성웹툰	084180	17	700	2	120	20.69	38921442	1686470	117470473	38921442	20.69	2307.86	33.13	33.13	26438652462	32.15	32.15	26438652462
19	보락	002760	18	1406	5	-9	-0.64	17407383	83036000	59900000	17407383	-0.64	20.96	29.06	29.06	25981373102	30.85	30.85	25981373102
20	RISE 미국AI밸류체인데일리고정커버드콜	490590	19	10710	2	125	1.18	222337	254779	750000	222337	1.18	87.27	29.64	29.64	2381157340	29.64	29.64	2381157340
21	KODEX 코스닥150선물인버스	251340	20	3680	2	15	0.41	22503565	21680224	75900000	22503565	0.41	103.80	29.65	29.65	82747025990	29.63	29.63	82747025990
22	고려산업	002140	21	3280	5	-120	-3.53	6901793	9083018	24939425	6901793	-3.53	75.99	27.67	27.67	23404625615	28.61	28.61	23404625615
23	한세예스24홀딩스	016450	22	5590	2	180	3.33	10470126	4735001	40000000	10470126	3.33	221.12	26.18	26.18	62009341760	27.73	27.73	62009341760
24	비아이매트릭스	413640	23	7920	5	-20	-0.25	1659979	118021	7206940	1659979	-0.25	1406.51	23.03	23.03	15070293190	26.40	26.40	15070293190
25	RISE 미국배당100데일리고정커버드콜	490600	24	10350	2	95	0.93	265206	332737	1050000	265206	0.93	79.70	25.26	25.26	2742578965	25.24	25.24	2742578965
26	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	25	10095	2	70	0.70	161647	171815	650000	161647	0.70	94.08	24.87	24.87	1632457520	24.88	24.88	1632457520
27	자이언트스텝	289220	26	8200	2	660	8.75	5299137	160349	22121745	5299137	8.75	3304.75	23.95	23.95	44605969680	24.59	24.59	44605969680
28	모아데이타	288980	27	1677	2	151	9.90	8361612	165525	34556562	8361612	9.90	5051.57	24.20	24.20	14205098561	24.51	24.51	14205098561
29	비에이치아이	083650	28	10100	2	1290	14.64	7433304	889748	30944375	7433304	14.64	835.44	24.02	24.02	74875532100	23.96	23.96	74875532100
30	케이웨더	068100	29	3710	2	5	0.13	2118060	35216	9939614	2118060	0.13	6014.48	21.31	21.31	8751349750	23.73	23.73	8751349750
31	SOL K방산	490480	30	10980	2	170	1.57	236257	189791	1000000	236257	1.57	124.48	23.63	23.63	2573210410	23.44	23.44	2573210410