KissMeData/top30/20241017/top30-atvtr-20241017-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	모비스	250060	1	3900	2	780	25.00	44078938	475745	32171314	44078938	25.00	9265.24	137.01	137.01	171478003265	136.67	136.67	171478003265
3	셀비온	308430	2	26800	1	6150	29.78	18588543	22855966	12739009	18588543	29.78	81.33	145.92	145.92	444963983450	130.33	130.33	444963983450
4	피델릭스	032580	3	1362	2	61	4.69	27320650	3501858	33132064	27320650	4.69	780.18	82.46	82.46	39999764207	88.64	88.64	39999764207
5	덕성	004830	4	7120	2	240	3.49	10405672	198544	15680000	10405672	3.49	5240.99	66.36	66.36	80192331590	71.83	71.83	80192331590
6	우진엔텍	457550	5	18170	2	1500	9.00	5999265	601385	9271339	5999265	9.00	997.57	64.71	64.71	119086979830	70.69	70.69	119086979830
7	이엔셀	456070	6	24000	2	4070	20.42	7383090	874560	10653255	7383090	20.42	844.21	69.30	69.30	172552444260	67.49	67.49	172552444260
8	블루엠텍	439580	7	26550	2	50	0.19	6149675	10272416	11170221	6149675	0.19	59.87	55.05	55.05	166414726950	56.11	56.11	166414726950
9	서전기전	189860	8	4850	2	715	17.29	5037733	43923	9698780	5037733	17.29	9999.99	51.94	51.94	26336541035	55.99	55.99	26336541035
10	서남	294630	9	3890	2	220	5.99	12242894	160532	23979459	12242894	5.99	7626.45	51.06	51.06	51786797020	55.52	55.52	51786797020
11	헝셩그룹	900270	10	367	2	42	12.92	77453320	13751769	152282336	77453320	12.92	563.22	50.86	50.86	28919697296	51.75	51.75	28919697296
12	제넥신	095700	11	9330	2	1160	14.20	22893162	3912913	45540494	22893162	14.20	585.07	50.27	50.27	211330967660	49.74	49.74	211330967660
13	한독	002390	12	16410	2	1730	11.78	6566092	2143678	13763533	6566092	11.78	306.30	47.71	47.71	109615143750	48.53	48.53	109615143750
14	뱅크웨어글로벌	199480	13	9190	2	160	1.77	4570736	1031772	10000988	4570736	1.77	443.00	45.70	45.70	44186668180	48.08	48.08	44186668180
15	SOL 미국AI소프트웨어	481180	14	11450	2	30	0.26	1027772	31741	2300000	1027772	0.26	3238.00	44.69	44.69	11624647990	44.14	44.14	11624647990
16	셀리드	299660	15	5990	2	620	11.55	9081134	7729159	21102977	9081134	11.55	117.49	43.03	43.03	54870418240	43.41	43.41	54870418240
17	수성웹툰	084180	16	627	2	47	8.10	43787371	1686470	117470473	43787371	8.10	2596.39	37.28	37.28	29668127144	40.28	40.28	29668127144
18	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	17	11845	3	0	0.00	395816	237442	1000000	395816	0.00	166.70	39.58	39.58	4529471375	38.24	38.24	4529471375
19	KB S&P 인버스 2X WTI원유 선물 ETN	Q580037	18	14290	2	120	0.85	375779	284748	1000000	375779	0.85	131.97	37.58	37.58	5322561335	37.25	37.25	5322561335
20	한국파마	032300	19	20250	5	-700	-3.34	3697289	1345222	10906701	3697289	-3.34	274.85	33.90	33.90	77542597450	35.11	35.11	77542597450
21	KODEX 코스닥150선물인버스	251340	20	3675	2	10	0.27	26234831	21680224	75900000	26234831	0.27	121.01	34.56	34.56	96477801010	34.59	34.59	96477801010
22	RISE 미국테크100데일리고정커버드콜	491620	21	10505	2	85	0.82	247279	273271	750000	247279	0.82	90.49	32.97	32.97	2582350075	32.78	32.78	2582350075
23	보락	002760	22	1415	3	0	0.00	17990504	83036000	59900000	17990504	0.00	21.67	30.03	30.03	26806400140	31.63	31.63	26806400140
24	고려산업	002140	23	3250	5	-150	-4.41	7263900	9083018	24939425	7263900	-4.41	79.97	29.13	29.13	24580439010	30.33	30.33	24580439010
25	한세예스24홀딩스	016450	24	5550	2	140	2.59	11222412	4735001	40000000	11222412	2.59	237.01	28.06	28.06	66282055750	29.86	29.86	66282055750
26	RISE 미국AI밸류체인데일리고정커버드콜	490590	25	10780	2	195	1.84	224683	254779	750000	224683	1.84	88.19	29.96	29.96	2406314345	29.76	29.76	2406314345
27	모아데이타	288980	26	1610	2	84	5.50	9460606	165525	34556562	9460606	5.50	5715.51	27.38	27.38	15995183063	28.75	28.75	15995183063
28	비아이매트릭스	413640	27	7620	5	-320	-4.03	1729910	118021	7206940	1729910	-4.03	1465.76	24.00	24.00	15608376700	28.42	28.42	15608376700
29	ACE 라이프자산주주가치액티브	494330	28	10255	5	-30	-0.29	220535	376711	800000	220535	-0.29	58.54	27.57	27.57	2265625695	27.62	27.62	2265625695
30	핑거	163730	29	11180	2	90	0.81	2411957	6297991	9360608	2411957	0.81	38.30	25.77	25.77	27833623760	26.60	26.60	27833623760
31	비에이치아이	083650	30	10140	2	1330	15.10	8095925	889748	30944375	8095925	15.10	909.91	26.16	26.16	81628734320	26.01	26.01	81628734320