KissMeData/top30/20241017/top30-atvtr-20241017-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	모비스	250060	1	3855	2	735	23.56	44441917	475745	32171314	44441917	23.56	9341.54	138.14	138.14	172875345960	139.39	139.39	172875345960
3	셀비온	308430	2	26800	1	6150	29.78	18594437	22855966	12739009	18594437	29.78	81.35	145.96	145.96	445121942650	130.38	130.38	445121942650
4	피델릭스	032580	3	1373	2	72	5.53	27481219	3501858	33132064	27481219	5.53	784.76	82.94	82.94	40220252278	88.41	88.41	40220252278
5	덕성	004830	4	7070	2	190	2.76	10451574	198544	15680000	10451574	2.76	5264.11	66.66	66.66	80516871090	72.63	72.63	80516871090
6	우진엔텍	457550	5	18460	2	1790	10.74	6038126	601385	9271339	6038126	10.74	1004.04	65.13	65.13	119804286840	70.00	70.00	119804286840
7	이엔셀	456070	6	24050	2	4120	20.67	7536092	874560	10653255	7536092	20.67	861.70	70.74	70.74	176274727660	68.80	68.80	176274727660
8	서전기전	189860	7	4775	2	640	15.48	5125989	43923	9698780	5125989	15.48	9999.99	52.85	52.85	26756593005	57.78	57.78	26756593005
9	블루엠텍	439580	8	26550	2	50	0.19	6217198	10272416	11170221	6217198	0.19	60.52	55.66	55.66	168206996700	56.72	56.72	168206996700
10	서남	294630	9	3860	2	190	5.18	12315227	160532	23979459	12315227	5.18	7671.51	51.36	51.36	52066002400	56.25	56.25	52066002400
11	헝셩그룹	900270	10	364	2	39	12.00	77968407	13751769	152282336	77968407	12.00	566.97	51.20	51.20	29107163080	52.51	52.51	29107163080
12	제넥신	095700	11	9350	2	1180	14.44	23034929	3912913	45540494	23034929	14.44	588.69	50.58	50.58	212656134630	49.94	49.94	212656134630
13	한독	002390	12	16420	2	1740	11.85	6628298	2143678	13763533	6628298	11.85	309.20	48.16	48.16	110633207670	48.95	48.95	110633207670
14	뱅크웨어글로벌	199480	13	9200	2	170	1.88	4617377	1031772	10000988	4617377	1.88	447.52	46.17	46.17	44615672430	48.49	48.49	44615672430
15	SOL 미국AI소프트웨어	481180	14	11420	3	0	0.00	1027814	31741	2300000	1027814	0.00	3238.13	44.69	44.69	11625127630	44.26	44.26	11625127630
16	셀리드	299660	15	5930	2	560	10.43	9137549	7729159	21102977	9137549	10.43	118.22	43.30	43.30	55204772600	44.11	44.11	55204772600
17	수성웹툰	084180	16	627	2	47	8.10	44053178	1686470	117470473	44053178	8.10	2612.15	37.50	37.50	29834709613	40.51	40.51	29834709613
18	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	17	11960	2	115	0.97	398366	237442	1000000	398366	0.97	167.77	39.84	39.84	4559969375	38.13	38.13	4559969375
19	KB S&P 인버스 2X WTI원유 선물 ETN	Q580037	18	14385	2	215	1.52	375879	284748	1000000	375879	1.52	132.00	37.59	37.59	5323999835	37.01	37.01	5323999835
20	KODEX 코스닥150선물인버스	251340	19	3675	2	10	0.27	26951392	21680224	75900000	26951392	0.27	124.31	35.51	35.51	99111010990	35.53	35.53	99111010990
21	한국파마	032300	20	20550	5	-400	-1.91	3749045	1345222	10906701	3749045	-1.91	278.69	34.37	34.37	78613286450	35.07	35.07	78613286450
22	RISE 미국테크100데일리고정커버드콜	491620	21	10505	2	85	0.82	247313	273271	750000	247313	0.82	90.50	32.98	32.98	2582707245	32.78	32.78	2582707245
23	보락	002760	22	1413	5	-2	-0.14	18122632	83036000	59900000	18122632	-0.14	21.83	30.25	30.25	26993097004	31.89	31.89	26993097004
24	고려산업	002140	23	3250	5	-150	-4.41	7369709	9083018	24939425	7369709	-4.41	81.14	29.55	29.55	24924318260	30.75	30.75	24924318260
25	한세예스24홀딩스	016450	24	5500	2	90	1.66	11298628	4735001	40000000	11298628	1.66	238.62	28.25	28.25	66701488710	30.32	30.32	66701488710
26	RISE 미국AI밸류체인데일리고정커버드콜	490590	25	10785	2	200	1.89	224693	254779	750000	224693	1.89	88.19	29.96	29.96	2406422195	29.75	29.75	2406422195
27	모아데이타	288980	26	1600	2	74	4.85	9543665	165525	34556562	9543665	4.85	5765.69	27.62	27.62	16128018728	29.17	29.17	16128018728
28	비아이매트릭스	413640	27	7590	5	-350	-4.41	1740379	118021	7206940	1740379	-4.41	1474.64	24.15	24.15	15687843730	28.68	28.68	15687843730
29	ACE 라이프자산주주가치액티브	494330	28	10255	5	-30	-0.29	220584	376711	800000	220584	-0.29	58.56	27.57	27.57	2266128190	27.62	27.62	2266128190
30	핑거	163730	29	11160	2	70	0.63	2444096	6297991	9360608	2444096	0.63	38.81	26.11	26.11	28192266400	26.99	26.99	28192266400
31	비에이치아이	083650	30	10140	2	1330	15.10	8180471	889748	30944375	8180471	15.10	919.41	26.44	26.44	82486304240	26.29	26.29	82486304240