KissMeData/top30/20241017/top30-avtr-20241017-134002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	셀비온	308430	1	24350	2	3700	17.92	14737520	22855966	12739009	14737520	17.92	64.48	115.69	115.69	346639366450	111.75	111.75	346639366450
3	모비스	250060	2	3825	2	705	22.60	33500050	475745	32171314	33500050	22.60	7041.60	104.13	104.13	129541352295	105.27	105.27	129541352295
4	피델릭스	032580	3	1432	2	131	10.07	25363762	3501858	33132064	25363762	10.07	724.29	76.55	76.55	37294022350	78.60	78.60	37294022350
5	덕성	004830	4	7230	2	350	5.09	9591851	198544	15680000	9591851	5.09	4831.10	61.17	61.17	74270496260	65.51	65.51	74270496260
6	우진엔텍	457550	5	18750	2	2080	12.48	5523761	601385	9271339	5523761	12.48	918.51	59.58	59.58	110312426050	63.46	63.46	110312426050
7	블루엠텍	439580	6	27100	2	600	2.26	5409739	10272416	11170221	5409739	2.26	52.66	48.43	48.43	146699673950	48.46	48.46	146699673950
8	이엔셀	456070	7	24050	2	4120	20.67	4874755	874560	10653255	4874755	20.67	557.40	45.76	45.76	112121484760	43.76	43.76	112121484760
9	서남	294630	8	3955	2	285	7.77	10607088	160532	23979459	10607088	7.77	6607.46	44.23	44.23	45144385765	47.60	47.60	45144385765
10	헝셩그룹	900270	9	374	2	49	15.08	66092750	13751769	152282336	66092750	15.08	480.61	43.40	43.40	24672529651	43.32	43.32	24672529651
11	제넥신	095700	10	9750	2	1580	19.34	18402174	3912913	45540494	18402174	19.34	470.29	40.41	40.41	168190957120	37.88	37.88	168190957120
12	셀리드	299660	11	6040	2	670	12.48	8176687	7729159	21102977	8176687	12.48	105.79	38.75	38.75	49389676190	38.75	38.75	49389676190
13	KB S&P 인버스 2X WTI원유 선물 ETN	Q580037	12	14300	2	130	0.92	372798	284748	1000000	372798	0.92	130.92	37.28	37.28	5279962755	36.92	36.92	5279962755
14	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	13	11570	5	-275	-2.32	332429	237442	1000000	332429	-2.32	140.00	33.24	33.24	3788605155	32.75	32.75	3788605155
15	한국파마	032300	14	20400	5	-550	-2.63	3525027	1345222	10906701	3525027	-2.63	262.04	32.32	32.32	74038550950	33.28	33.28	74038550950
16	서전기전	189860	15	5300	2	1165	28.17	3123358	43923	9698780	3123358	28.17	7110.98	32.20	32.20	16594575890	32.28	32.28	16594575890
17	수성웹툰	084180	16	678	2	98	16.90	34401676	1686470	117470473	34401676	16.90	2039.86	29.29	29.29	23262004244	29.21	29.21	23262004244
18	보락	002760	17	1422	2	7	0.49	16995785	83036000	59900000	16995785	0.49	20.47	28.37	28.37	25400858932	29.82	29.82	25400858932
19	KODEX 코스닥150선물인버스	251340	18	3680	2	15	0.41	21170246	21680224	75900000	21170246	0.41	97.65	27.89	27.89	77840353665	27.87	27.87	77840353665
20	고려산업	002140	19	3260	5	-140	-4.12	6740495	9083018	24939425	6740495	-4.12	74.21	27.03	27.03	22880006830	28.14	28.14	22880006830
21	RISE 미국AI밸류체인데일리고정커버드콜	490590	20	10710	2	125	1.18	201307	254779	750000	201307	1.18	79.01	26.84	26.84	2155927340	26.84	26.84	2155927340
22	한세예스24홀딩스	016450	21	5670	2	260	4.81	10219315	4735001	40000000	10219315	4.81	215.82	25.55	25.55	60600542920	26.72	26.72	60600542920
23	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	22	10095	2	70	0.70	161647	171815	650000	161647	0.70	94.08	24.87	24.87	1632457520	24.88	24.88	1632457520
24	비에이치아이	083650	23	10140	2	1330	15.10	7292472	889748	30944375	7292472	15.10	819.61	23.57	23.57	73450734840	23.41	23.41	73450734840
25	비아이매트릭스	413640	24	8030	2	90	1.13	1606612	118021	7206940	1606612	1.13	1361.29	22.29	22.29	14646076190	25.31	25.31	14646076190
26	하이로닉	149980	25	7510	2	110	1.49	4037026	9022074	18591363	4037026	1.49	44.75	21.71	21.71	31029745050	22.22	22.22	31029745050
27	TIGER 200 에너지화학	139250	26	11125	5	-10	-0.09	329470	3466383	1520000	329470	-0.09	9.50	21.68	21.68	3683521135	21.78	21.78	3683521135
28	자이언트스텝	289220	27	8340	2	800	10.61	4787159	160349	22121745	4787159	10.61	2985.46	21.64	21.64	40301860950	21.84	21.84	40301860950
29	핑거	163730	28	11370	2	280	2.52	2016243	6297991	9360608	2016243	2.52	32.01	21.54	21.54	23321579680	21.91	21.91	23321579680
30	케이웨더	068100	29	3735	2	30	0.81	2107465	35216	9939614	2107465	0.81	5984.40	21.20	21.20	8712037980	23.47	23.47	8712037980
31	LK삼양	225190	30	2580	5	-125	-4.62	10683288	33032200	50748440	10683288	-4.62	32.34	21.05	21.05	29733368205	22.71	22.71	29733368205