KissMeData/top30/20241017/top30-tv-20241017-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	59500	3	0	0.00	8229219	23303268	5969782550	8229219	0.00	35.31	0.14	0.14	490614330900	0.14	0.14	490614330900
3	두산에너빌리티	034020	2	21350	2	1890	9.71	23001188	10748471	640561146	23001188	9.71	213.99	3.59	3.59	486125622730	3.55	3.55	486125622730
4	SK하이닉스	000660	3	189100	2	400	0.21	1179921	4787317	728002365	1179921	0.21	24.65	0.16	0.16	224969288500	0.16	0.16	224969288500
5	한화인더스트리얼솔루션즈	489790	4	43850	5	-3450	-7.29	4448194	8880278	50488390	4448194	-7.29	50.09	8.81	8.81	197227156100	8.91	8.91	197227156100
6	셀비온	308430	5	24550	2	3900	18.89	6921866	22855966	12739009	6921866	18.89	30.28	54.34	54.34	158192724100	50.58	50.58	158192724100
7	한미반도체	042700	6	111900	2	3200	2.94	1355418	884075	96993634	1355418	2.94	153.31	1.40	1.40	155166486000	1.43	1.43	155166486000
8	펩트론	087010	7	97300	5	-200	-0.21	1494929	5606451	20657350	1494929	-0.21	26.66	7.24	7.24	149746517100	7.45	7.45	149746517100
9	유한양행	000100	8	157800	5	-700	-0.44	845972	2780308	80209064	845972	-0.44	30.43	1.05	1.05	133348742100	1.05	1.05	133348742100
10	KODEX 레버리지	122630	9	16685	5	-35	-0.21	7004592	19515876	130150000	7004592	-0.21	35.89	5.38	5.38	117360178210	5.40	5.40	117360178210
11	에이비엘바이오	298380	10	40150	5	-400	-0.99	2301555	1319868	48047789	2301555	-0.99	174.38	4.79	4.79	95284189100	4.94	4.94	95284189100
12	블루엠텍	439580	11	27200	2	700	2.64	3446647	10272416	11170221	3446647	2.64	33.55	30.86	30.86	93110549450	30.65	30.65	93110549450
13	현대로템	064350	12	66900	2	2800	4.37	1319600	1464739	109142293	1319600	4.37	90.09	1.21	1.21	86530568000	1.19	1.19	86530568000
14	KODEX 200선물인버스2X	252670	13	2205	2	5	0.23	39070611	141800176	586900000	39070611	0.23	27.55	6.66	6.66	85745575165	6.63	6.63	85745575165
15	우진엔텍	457550	14	20200	2	3530	21.18	4224430	601385	9271339	4224430	21.18	702.45	45.56	45.56	85014369360	45.39	45.39	85014369360
16	현대차	005380	15	238000	5	-9000	-3.64	335731	799813	209416191	335731	-3.64	41.98	0.16	0.16	80477608500	0.16	0.16	80477608500
17	한화에어로스페이스	012450	16	390000	2	7500	1.96	204910	466193	45581161	204910	1.96	43.95	0.45	0.45	79575872000	0.45	0.45	79575872000
18	기아	000270	17	95600	5	-2200	-2.25	739006	1442581	399858417	739006	-2.25	51.23	0.18	0.18	71120733000	0.19	0.19	71120733000
19	KODEX 코스닥150레버리지	233740	18	8940	5	-90	-1.00	7447591	15222417	159000000	7447591	-1.00	48.93	4.68	4.68	67106493175	4.72	4.72	67106493175
20	우리기술	032820	19	2460	2	160	6.96	25622272	15605669	158859048	25622272	6.96	164.19	16.13	16.13	63933623595	16.36	16.36	63933623595
21	모비스	250060	20	4055	1	935	29.97	16007066	475745	32171314	16007066	29.97	3364.63	49.76	49.76	60852391515	46.65	46.65	60852391515
22	덕성	004830	21	7670	2	790	11.48	7678788	198544	15680000	7678788	11.48	3867.55	48.97	48.97	60041364280	49.92	49.92	60041364280
23	셀트리온	068270	22	192800	5	-3000	-1.53	273486	623823	217021190	273486	-1.53	43.84	0.13	0.13	52928304100	0.13	0.13	52928304100
24	비에이치아이	083650	23	10120	2	1310	14.87	5143432	889748	30944375	5143432	14.87	578.08	16.62	16.62	51660844550	16.50	16.50	51660844550
25	일진전기	103590	24	24500	2	2050	9.13	1994512	502679	47685390	1994512	9.13	396.78	4.18	4.18	49155664700	4.21	4.21	49155664700
26	알테오젠	196170	25	383500	5	-2500	-0.65	129252	263105	53148528	129252	-0.65	49.13	0.24	0.24	49141506000	0.24	0.24	49141506000
27	신성델타테크	065350	26	52500	2	1900	3.75	840463	323278	27483948	840463	3.75	259.98	3.06	3.06	45204247800	3.13	3.13	45204247800
28	고려아연	010130	27	804000	5	-5000	-0.62	54867	138790	20703283	54867	-0.62	39.53	0.27	0.27	44197480000	0.27	0.27	44197480000
29	KODEX 코스닥150선물인버스	251340	28	3695	2	30	0.82	11846384	21680224	75900000	11846384	0.82	54.64	15.61	15.61	43572142550	15.54	15.54	43572142550
30	대화제약	067080	29	22050	2	300	1.38	1894076	14222593	18616650	1894076	1.38	13.32	10.17	10.17	41737465850	10.17	10.17	41737465850
31	LIG넥스원	079550	30	257500	2	9000	3.62	157850	274528	22000000	157850	3.62	57.50	0.72	0.72	40117970000	0.71	0.71	40117970000