KissMeData/top30/20241017/top30-tv-20241017-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	59500	3	0	0.00	12377948	23303268	5969782550	12377948	0.00	53.12	0.21	0.21	737351318800	0.21	0.21	737351318800
3	두산에너빌리티	034020	2	21200	2	1740	8.94	27219152	10748471	640561146	27219152	8.94	253.24	4.25	4.25	575522697230	4.24	4.24	575522697230
4	SK하이닉스	000660	3	189000	2	300	0.16	1741767	4787317	728002365	1741767	0.16	36.38	0.24	0.24	331479096700	0.24	0.24	331479096700
5	셀비온	308430	4	23700	2	3050	14.77	11630357	22855966	12739009	11630357	14.77	50.89	91.30	91.30	273142820550	90.47	90.47	273142820550
6	한화인더스트리얼솔루션즈	489790	5	42850	5	-4450	-9.41	5997674	8880278	50488390	5997674	-9.41	67.54	11.88	11.88	263845819500	12.20	12.20	263845819500
7	유한양행	000100	6	159600	2	1100	0.69	1331141	2780308	80209064	1331141	0.69	47.88	1.66	1.66	210635676600	1.65	1.65	210635676600
8	KODEX 레버리지	122630	7	16675	5	-45	-0.27	12512525	19515876	130150000	12512525	-0.27	64.11	9.61	9.61	209254399880	9.64	9.64	209254399880
9	펩트론	087010	8	101600	2	4100	4.21	1893555	5606451	20657350	1893555	4.21	33.77	9.17	9.17	189595649300	9.03	9.03	189595649300
10	한미반도체	042700	9	111700	2	3000	2.76	1586342	884075	96993634	1586342	2.76	179.44	1.64	1.64	181020223600	1.67	1.67	181020223600
11	KODEX 200선물인버스2X	252670	10	2210	2	10	0.45	80400086	141800176	586900000	80400086	0.45	56.70	13.70	13.70	176811796965	13.63	13.63	176811796965
12	블루엠텍	439580	11	27000	2	500	1.89	4822938	10272416	11170221	4822938	1.89	46.95	43.18	43.18	130691204750	43.33	43.33	130691204750
13	현대차	005380	12	237500	5	-9500	-3.85	530689	799813	209416191	530689	-3.85	66.35	0.25	0.25	126716771000	0.25	0.25	126716771000
14	제넥신	095700	13	9970	2	1800	22.03	14043332	3912913	45540494	14043332	22.03	358.90	30.84	30.84	125134515100	27.56	27.56	125134515100
15	모비스	250060	14	3855	2	735	23.56	30861872	475745	32171314	30861872	23.56	6487.06	95.93	95.93	119339120910	96.23	96.23	119339120910
16	현대로템	064350	15	66200	2	2100	3.28	1745307	1464739	109142293	1745307	3.28	119.15	1.60	1.60	114693026200	1.59	1.59	114693026200
17	기아	000270	16	95100	5	-2700	-2.76	1186892	1442581	399858417	1186892	-2.76	82.28	0.30	0.30	113891146400	0.30	0.30	113891146400
18	에이비엘바이오	298380	17	40850	2	300	0.74	2708344	1319868	48047789	2708344	0.74	205.20	5.64	5.64	111788328850	5.70	5.70	111788328850
19	한화에어로스페이스	012450	18	392500	2	10000	2.61	287097	466193	45581161	287097	2.61	61.58	0.63	0.63	111557332500	0.62	0.62	111557332500
20	우진엔텍	457550	19	19870	2	3200	19.20	4784418	601385	9271339	4784418	19.20	795.57	51.60	51.60	96193349250	52.22	52.22	96193349250
21	KODEX 코스닥150레버리지	233740	20	9070	2	40	0.44	10351911	15222417	159000000	10351911	0.44	68.00	6.51	6.51	93225768535	6.46	6.46	93225768535
22	고려아연	010130	21	797000	5	-12000	-1.48	99665	138790	20703283	99665	-1.48	71.81	0.48	0.48	80048625000	0.49	0.49	80048625000
23	셀트리온	068270	22	192200	5	-3600	-1.84	410000	623823	217021190	410000	-1.84	65.72	0.19	0.19	79226159100	0.19	0.19	79226159100
24	우리기술	032820	23	2420	2	120	5.22	29653009	15605669	158859048	29653009	5.22	190.01	18.67	18.67	73747380340	19.18	19.18	73747380340
25	알테오젠	196170	24	387500	2	1500	0.39	190629	263105	53148528	190629	0.39	72.45	0.36	0.36	72853596500	0.35	0.35	72853596500
26	덕성	004830	25	7300	2	420	6.10	9363011	198544	15680000	9363011	6.10	4715.84	59.71	59.71	72608759610	63.43	63.43	72608759610
27	비에이치아이	083650	26	10140	2	1330	15.10	6709748	889748	30944375	6709748	15.10	754.12	21.68	21.68	67569545330	21.53	21.53	67569545330
28	한국파마	032300	27	21650	2	700	3.34	3121592	1345222	10906701	3121592	3.34	232.05	28.62	28.62	65576111550	27.77	27.77	65576111550
29	KODEX 코스닥150선물인버스	251340	28	3665	3	0	0.00	17461184	21680224	75900000	17461184	0.00	80.54	23.01	23.01	64221849560	23.09	23.09	64221849560
30	일진전기	103590	29	24800	2	2350	10.47	2564035	502679	47685390	2564035	10.47	510.07	5.38	5.38	63362400950	5.36	5.36	63362400950
31	한세예스24홀딩스	016450	30	5860	2	450	8.32	9665059	4735001	40000000	9665059	8.32	204.12	24.16	24.16	57416146530	24.49	24.49	57416146530