KissMeData/top30/20241017/top30-tv-20241017-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	59400	5	-100	-0.17	15696951	23303268	5969782550	15696951	-0.17	67.36	0.26	0.26	934356429400	0.26	0.26	934356429400
3	두산에너빌리티	034020	2	20850	2	1390	7.14	29443610	10748471	640561146	29443610	7.14	273.93	4.60	4.60	622055748980	4.66	4.66	622055748980
4	SK하이닉스	000660	3	190200	2	1500	0.79	1933357	4787317	728002365	1933357	0.79	40.38	0.27	0.27	367849867300	0.27	0.27	367849867300
5	셀비온	308430	4	23300	2	2650	12.83	13255654	22855966	12739009	13255654	12.83	58.00	104.06	104.06	310975197600	104.77	104.77	310975197600
6	한화인더스트리얼솔루션즈	489790	5	42750	5	-4550	-9.62	6560640	8880278	50488390	6560640	-9.62	73.88	12.99	12.99	288070481800	13.35	13.35	288070481800
7	펩트론	087010	6	103900	2	6400	6.56	2393066	5606451	20657350	2393066	6.56	42.68	11.58	11.58	240825792100	11.22	11.22	240825792100
8	KODEX 레버리지	122630	7	16650	5	-70	-0.42	14190779	19515876	130150000	14190779	-0.42	72.71	10.90	10.90	237210882110	10.95	10.95	237210882110
9	유한양행	000100	8	157200	5	-1300	-0.82	1497468	2780308	80209064	1497468	-0.82	53.86	1.87	1.87	236978913600	1.88	1.88	236978913600
10	KODEX 200선물인버스2X	252670	9	2210	2	10	0.45	89057292	141800176	586900000	89057292	0.45	62.80	15.17	15.17	195929735090	15.11	15.11	195929735090
11	한미반도체	042700	10	112000	2	3300	3.04	1673673	884075	96993634	1673673	3.04	189.31	1.73	1.73	190746593800	1.76	1.76	190746593800
12	제넥신	095700	11	9910	2	1740	21.30	17630033	3912913	45540494	17630033	21.30	450.56	38.71	38.71	160657671590	35.60	35.60	160657671590
13	현대차	005380	12	236500	5	-10500	-4.25	619157	799813	209416191	619157	-4.25	77.41	0.30	0.30	147674803500	0.30	0.30	147674803500
14	기아	000270	13	94400	5	-3400	-3.48	1541017	1442581	399858417	1541017	-3.48	106.82	0.39	0.39	147413484400	0.39	0.39	147413484400
15	블루엠텍	439580	14	27300	2	800	3.02	5307168	10272416	11170221	5307168	3.02	51.66	47.51	47.51	143923621300	47.20	47.20	143923621300
16	현대로템	064350	15	67000	2	2900	4.52	2118074	1464739	109142293	2118074	4.52	144.60	1.94	1.94	139660101600	1.91	1.91	139660101600
17	모비스	250060	16	3850	2	730	23.40	32942254	475745	32171314	32942254	23.40	6924.35	102.40	102.40	127399588305	102.86	102.86	127399588305
18	한화에어로스페이스	012450	17	393500	2	11000	2.88	323517	466193	45581161	323517	2.88	69.40	0.71	0.71	125860053500	0.70	0.70	125860053500
19	에이비엘바이오	298380	18	40450	5	-100	-0.25	2830155	1319868	48047789	2830155	-0.25	214.43	5.89	5.89	116746093800	6.01	6.01	116746093800
20	셀트리온	068270	19	191100	5	-4700	-2.40	575387	623823	217021190	575387	-2.40	92.24	0.27	0.27	110906772600	0.27	0.27	110906772600
21	우진엔텍	457550	20	18860	2	2190	13.14	5373215	601385	9271339	5373215	13.14	893.47	57.96	57.96	107501728440	61.48	61.48	107501728440
22	KODEX 코스닥150레버리지	233740	21	9000	5	-30	-0.33	11409244	15222417	159000000	11409244	-0.33	74.95	7.18	7.18	102790194785	7.18	7.18	102790194785
23	이엔셀	456070	22	23850	2	3920	19.67	3994009	874560	10653255	3994009	19.67	456.69	37.49	37.49	90782267160	35.73	35.73	90782267160
24	고려아연	010130	23	797000	5	-12000	-1.48	111507	138790	20703283	111507	-1.48	80.34	0.54	0.54	89482122000	0.54	0.54	89482122000
25	삼천당제약	000250	24	145600	2	7300	5.28	609391	282377	23457472	609391	5.28	215.81	2.60	2.60	85493053100	2.50	2.50	85493053100
26	우리기술	032820	25	2355	2	55	2.39	32637630	15605669	158859048	32637630	2.39	209.14	20.55	20.55	80860381805	21.61	21.61	80860381805
27	알테오젠	196170	26	385000	5	-1000	-0.26	203118	263105	53148528	203118	-0.26	77.20	0.38	0.38	77678233000	0.38	0.38	77678233000
28	KODEX 코스닥150선물인버스	251340	27	3675	2	10	0.27	20187532	21680224	75900000	20187532	0.27	93.11	26.60	26.60	74225670515	26.61	26.61	74225670515
29	덕성	004830	28	7270	2	390	5.67	9544887	198544	15680000	9544887	5.67	4807.44	60.87	60.87	73930023090	64.85	64.85	73930023090
30	한국파마	032300	29	20650	5	-300	-1.43	3494728	1345222	10906701	3494728	-1.43	259.79	32.04	32.04	73422112450	32.60	32.60	73422112450
31	비에이치아이	083650	30	10090	2	1280	14.53	7178628	889748	30944375	7178628	14.53	806.82	23.20	23.20	72298381090	23.16	23.16	72298381090