KissMeData/top30/20241017/top30-tv-20241017-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	59900	2	400	0.67	21541059	23303268	5969782550	21541059	0.67	92.44	0.36	0.36	1282523599800	0.36	0.36	1282523599800
3	두산에너빌리티	034020	2	21100	2	1640	8.43	33751626	10748471	640561146	33751626	8.43	314.01	5.27	5.27	712955716380	5.27	5.27	712955716380
4	SK하이닉스	000660	3	195000	2	6300	3.34	3550254	4787317	728002365	3550254	3.34	74.16	0.49	0.49	678527210400	0.48	0.48	678527210400
5	셀비온	308430	4	26800	1	6150	29.78	18588543	22855966	12739009	18588543	29.78	81.33	145.92	145.92	444963983450	130.33	130.33	444963983450
6	한화인더스트리얼솔루션즈	489790	5	42400	5	-4900	-10.36	9053430	8880278	50488390	9053430	-10.36	101.95	17.93	17.93	393691595150	18.39	18.39	393691595150
7	유한양행	000100	6	154100	5	-4400	-2.78	2385027	2780308	80209064	2385027	-2.78	85.78	2.97	2.97	374747744500	3.03	3.03	374747744500
8	KODEX 레버리지	122630	7	16780	2	60	0.36	19597945	19515876	130150000	19597945	0.36	100.42	15.06	15.06	327538652295	15.00	15.00	327538652295
9	펩트론	087010	8	100000	2	2500	2.56	2917344	5606451	20657350	2917344	2.56	52.04	14.12	14.12	294078520100	14.24	14.24	294078520100
10	KODEX 200선물인버스2X	252670	9	2195	5	-5	-0.23	118748771	141800176	586900000	118748771	-0.23	83.74	20.23	20.23	261311609955	20.28	20.28	261311609955
11	한미반도체	042700	10	115900	2	7200	6.62	2239587	884075	96993634	2239587	6.62	253.33	2.31	2.31	255465132000	2.27	2.27	255465132000
12	기아	000270	11	95500	5	-2300	-2.35	2245931	1442581	399858417	2245931	-2.35	155.69	0.56	0.56	214027386100	0.56	0.56	214027386100
13	제넥신	095700	12	9330	2	1160	14.20	22893162	3912913	45540494	22893162	14.20	585.07	50.27	50.27	211330967660	49.74	49.74	211330967660
14	셀트리온	068270	13	189400	5	-6400	-3.27	1099377	623823	217021190	1099377	-3.27	176.23	0.51	0.51	210193845500	0.51	0.51	210193845500
15	현대차	005380	14	237000	5	-10000	-4.05	829204	799813	209416191	829204	-4.05	103.67	0.40	0.40	197387914500	0.40	0.40	197387914500
16	현대로템	064350	15	67100	2	3000	4.68	2641088	1464739	109142293	2641088	4.68	180.31	2.42	2.42	174750008700	2.39	2.39	174750008700
17	이엔셀	456070	16	24000	2	4070	20.42	7383090	874560	10653255	7383090	20.42	844.21	69.30	69.30	172552444260	67.49	67.49	172552444260
18	모비스	250060	17	3900	2	780	25.00	44078938	475745	32171314	44078938	25.00	9265.24	137.01	137.01	171478003265	136.67	136.67	171478003265
19	한화에어로스페이스	012450	18	394500	2	12000	3.14	427620	466193	45581161	427620	3.14	91.73	0.94	0.94	166875344500	0.93	0.93	166875344500
20	블루엠텍	439580	19	26550	2	50	0.19	6149675	10272416	11170221	6149675	0.19	59.87	55.05	55.05	166414726950	56.11	56.11	166414726950
21	고려아연	010130	20	795000	5	-14000	-1.73	174248	138790	20703283	174248	-1.73	125.55	0.84	0.84	139335014000	0.85	0.85	139335014000
22	에이비엘바이오	298380	21	40500	5	-50	-0.12	3260735	1319868	48047789	3260735	-0.12	247.05	6.79	6.79	134262790050	6.90	6.90	134262790050
23	KODEX 코스닥150레버리지	233740	22	9005	5	-25	-0.28	13777721	15222417	159000000	13777721	-0.28	90.51	8.67	8.67	124087044395	8.67	8.67	124087044395
24	우진엔텍	457550	23	18170	2	1500	9.00	5999265	601385	9271339	5999265	9.00	997.57	64.71	64.71	119086979830	70.69	70.69	119086979830
25	이수페타시스	007660	24	45600	2	2300	5.31	2610549	2719103	63246419	2610549	5.31	96.01	4.13	4.13	114164297350	3.96	3.96	114164297350
26	한독	002390	25	16410	2	1730	11.78	6566092	2143678	13763533	6566092	11.78	306.30	47.71	47.71	109615143750	48.53	48.53	109615143750
27	일진전기	103590	26	25950	2	3500	15.59	4046585	502679	47685390	4046585	15.59	805.00	8.49	8.49	101229529100	8.18	8.18	101229529100
28	삼천당제약	000250	27	142300	2	4000	2.89	705584	282377	23457472	705584	2.89	249.87	3.01	3.01	99309463700	2.98	2.98	99309463700
29	KODEX 코스닥150선물인버스	251340	28	3675	2	10	0.27	26234831	21680224	75900000	26234831	0.27	121.01	34.56	34.56	96477801010	34.59	34.59	96477801010
30	KODEX 200	069500	29	35035	2	90	0.26	2715053	6674005	172000000	2715053	0.26	40.68	1.58	1.58	94910983820	1.58	1.58	94910983820
31	KB금융	105560	30	94100	5	-1300	-1.36	992846	1271538	393528423	992846	-1.36	78.08	0.25	0.25	93500070500	0.25	0.25	93500070500