KissMeData/top30/20241017/top30-tv-20241017-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	59700	2	200	0.34	23012766	23303268	5969782550	23012766	0.34	98.75	0.39	0.39	1370386258100	0.38	0.38	1370386258100
3	SK하이닉스	000660	2	196000	2	7300	3.87	3907507	4787317	728002365	3907507	3.87	81.62	0.54	0.54	748548798400	0.52	0.52	748548798400
4	두산에너빌리티	034020	3	21150	2	1690	8.68	34326163	10748471	640561146	34326163	8.68	319.36	5.36	5.36	725108632680	5.35	5.35	725108632680
5	셀비온	308430	4	26800	1	6150	29.78	18594437	22855966	12739009	18594437	29.78	81.35	145.96	145.96	445121942650	130.38	130.38	445121942650
6	한화인더스트리얼솔루션즈	489790	5	42200	5	-5100	-10.78	9196876	8880278	50488390	9196876	-10.78	103.57	18.22	18.22	399743267350	18.76	18.76	399743267350
7	유한양행	000100	6	153800	5	-4700	-2.97	2457070	2780308	80209064	2457070	-2.97	88.37	3.06	3.06	385828213500	3.13	3.13	385828213500
8	KODEX 레버리지	122630	7	16770	2	50	0.30	19838350	19515876	130150000	19838350	0.30	101.65	15.24	15.24	331570967205	15.19	15.19	331570967205
9	펩트론	087010	8	100600	2	3100	3.18	2946657	5606451	20657350	2946657	3.18	52.56	14.26	14.26	297027407900	14.29	14.29	297027407900
10	KODEX 200선물인버스2X	252670	9	2195	5	-5	-0.23	120821835	141800176	586900000	120821835	-0.23	85.21	20.59	20.59	265859830135	20.64	20.64	265859830135
11	한미반도체	042700	10	116300	2	7600	6.99	2327599	884075	96993634	2327599	6.99	263.28	2.40	2.40	265707252800	2.36	2.36	265707252800
12	기아	000270	11	95200	5	-2600	-2.66	2332756	1442581	399858417	2332756	-2.66	161.71	0.58	0.58	222293228300	0.58	0.58	222293228300
13	셀트리온	068270	12	188900	5	-6900	-3.52	1155988	623823	217021190	1155988	-3.52	185.31	0.53	0.53	220887663400	0.54	0.54	220887663400
14	현대차	005380	13	235500	5	-11500	-4.66	914415	799813	209416191	914415	-4.66	114.33	0.44	0.44	217455105000	0.44	0.44	217455105000
15	제넥신	095700	14	9350	2	1180	14.44	23034929	3912913	45540494	23034929	14.44	588.69	50.58	50.58	212656134630	49.94	49.94	212656134630
16	현대로템	064350	15	67100	2	3000	4.68	2695528	1464739	109142293	2695528	4.68	184.03	2.47	2.47	178403284500	2.44	2.44	178403284500
17	이엔셀	456070	16	24050	2	4120	20.67	7536092	874560	10653255	7536092	20.67	861.70	70.74	70.74	176274727660	68.80	68.80	176274727660
18	한화에어로스페이스	012450	17	393000	2	10500	2.75	444080	466193	45581161	444080	2.75	95.26	0.97	0.97	173344181000	0.97	0.97	173344181000
19	모비스	250060	18	3855	2	735	23.56	44441917	475745	32171314	44441917	23.56	9341.54	138.14	138.14	172875345960	139.39	139.39	172875345960
20	블루엠텍	439580	19	26550	2	50	0.19	6217198	10272416	11170221	6217198	0.19	60.52	55.66	55.66	168206996700	56.72	56.72	168206996700
21	고려아연	010130	20	794000	5	-15000	-1.85	178603	138790	20703283	178603	-1.85	128.69	0.86	0.86	142792881000	0.87	0.87	142792881000
22	에이비엘바이오	298380	21	40350	5	-200	-0.49	3290785	1319868	48047789	3290785	-0.49	249.33	6.85	6.85	135475255100	6.99	6.99	135475255100
23	KODEX 코스닥150레버리지	233740	22	9010	5	-20	-0.22	13909965	15222417	159000000	13909965	-0.22	91.38	8.75	8.75	125278812935	8.74	8.74	125278812935
24	우진엔텍	457550	23	18460	2	1790	10.74	6038126	601385	9271339	6038126	10.74	1004.04	65.13	65.13	119804286840	70.00	70.00	119804286840
25	이수페타시스	007660	24	45600	2	2300	5.31	2724954	2719103	63246419	2724954	5.31	100.22	4.31	4.31	119383708550	4.14	4.14	119383708550
26	한독	002390	25	16420	2	1740	11.85	6628298	2143678	13763533	6628298	11.85	309.20	48.16	48.16	110633207670	48.95	48.95	110633207670
27	KB금융	105560	26	93700	5	-1700	-1.78	1105630	1271538	393528423	1105630	-1.78	86.95	0.28	0.28	104067931900	0.28	0.28	104067931900
28	일진전기	103590	27	26100	2	3650	16.26	4129051	502679	47685390	4129051	16.26	821.41	8.66	8.66	103380792700	8.31	8.31	103380792700
29	삼천당제약	000250	28	142000	2	3700	2.68	713121	282377	23457472	713121	2.68	252.54	3.04	3.04	100379717700	3.01	3.01	100379717700
30	NAVER	035420	29	175000	5	-2000	-1.13	568599	864891	160784508	568599	-1.13	65.74	0.35	0.35	100013103400	0.36	0.36	100013103400
31	LG에너지솔루션	373220	30	397000	5	-7500	-1.85	246423	495248	234000000	246423	-1.85	49.76	0.11	0.11	99593777000	0.11	0.11	99593777000