KissMeData/top30/20241017/top30-vir-20241017-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	1	29650	5	-420	-1.40	2005	2	500000	2005	-1.40	9999.99	0.40	0.40	59579055	0.40	0.40	59579055
3	SOL 25-09 회사채(AA-이상)액티브	462540	2	53125	2	10	0.02	934	1	2138000	934	0.02	9999.99	0.04	0.04	49618850	0.04	0.04	49618850
4	UNICORN 포스트IPO액티브	476000	3	7500	2	20	0.27	13427	23	550000	13427	0.27	9999.99	2.44	2.44	100054665	2.43	2.43	100054665
5	HANARO 25-12 은행채(AA+이상)액티브	489570	4	10010	3	0	0.00	10001	31	3060000	10001	0.00	9999.99	0.33	0.33	100060010	0.33	0.33	100060010
6	모델솔루션	417970	5	11010	2	1070	10.76	630113	2248	6396700	630113	10.76	9999.99	9.85	9.85	7089673610	10.07	10.07	7089673610
7	PLUS 주도업종	280920	6	11125	5	-55	-0.49	5394	59	700000	5394	-0.49	9142.37	0.77	0.77	59900400	0.77	0.77	59900400
8	PLUS 단기채권액티브	278620	7	114690	2	30	0.03	12486	224	408000	12486	0.03	5574.11	3.06	3.06	1431802255	3.06	3.06	1431802255
9	ACE Fn5G플러스	380340	8	9025	5	-25	-0.28	10533	194	700000	10533	-0.28	5429.38	1.50	1.50	94811040	1.50	1.50	94811040
10	케이웨더	068100	9	3835	2	130	3.51	1904275	35216	9939614	1904275	3.51	5407.41	19.16	19.16	7946899465	20.85	20.85	7946899465
11	서남	294630	10	4175	2	505	13.76	8418864	160532	23979459	8418864	13.76	5244.35	35.11	35.11	36205772330	36.16	36.16	36205772330
12	서전기전	189860	11	5370	1	1235	29.87	2291768	43923	9698780	2291768	29.87	5217.69	23.63	23.63	12164894250	23.36	23.36	12164894250
13	인지컨트롤스	023800	12	6760	2	470	7.47	316010	6251	15809197	316010	7.47	5055.35	2.00	2.00	2146510150	2.01	2.01	2146510150
14	덕성	004830	13	7670	2	790	11.48	7678138	198544	15680000	7678138	11.48	3867.22	48.97	48.97	60036378670	49.92	49.92	60036378670
15	모비스	250060	14	4055	1	935	29.97	16007066	475745	32171314	16007066	29.97	3364.63	49.76	49.76	60852391515	46.65	46.65	60852391515
16	KODEX 혁신기술테마액티브	364690	15	13610	2	30	0.22	335	10	600000	335	0.22	3350.00	0.06	0.06	4554740	0.06	0.06	4554740
17	삼성 인버스 코스닥 150 선물 ETN	Q530094	16	8315	2	20	0.24	10270	321	1000000	10270	0.24	3199.38	1.03	1.03	85467065	1.03	1.03	85467065
18	기가레인	049080	17	795	2	85	11.97	2451325	93373	84883347	2451325	11.97	2625.30	2.89	2.89	1939282599	2.87	2.87	1939282599
19	하나 CD금리투자 ETN	Q700026	18	102155	2	25	0.02	3068	121	7500000	3068	0.02	2535.54	0.04	0.04	313411540	0.04	0.04	313411540
20	KODEX MSCI모멘텀	275280	19	13535	5	-60	-0.44	176	7	700000	176	-0.44	2514.29	0.03	0.03	2392560	0.03	0.03	2392560
21	세니젠	188260	20	3630	1	835	29.87	1032833	44606	7228470	1032833	29.87	2315.46	14.29	14.29	3539711285	13.49	13.49	3539711285
22	신한 콩 선물 ETN(H)	Q500023	21	11370	5	-145	-1.26	76	4	2000000	76	-1.26	1900.00	0.00	0.00	863665	0.00	0.00	863665
23	금양그린파워	282720	22	10940	2	460	4.39	599811	32208	12119500	599811	4.39	1862.30	4.95	4.95	6810954780	5.14	5.14	6810954780
24	자이언트스텝	289220	23	8130	2	590	7.82	2803896	160349	22121745	2803896	7.82	1748.62	12.67	12.67	23772009470	13.22	13.22	23772009470
25	RISE 채권혼합	183700	24	61595	2	295	0.48	170	10	240000	170	0.48	1700.00	0.07	0.07	10438195	0.07	0.07	10438195
26	에너토크	019990	25	6440	2	470	7.87	1771434	107393	9756088	1771434	7.87	1649.49	18.16	18.16	11735635600	18.68	18.68	11735635600
27	RISE 내수주플러스	326230	26	8480	5	-5	-0.06	3001	184	3120000	3001	-0.06	1630.98	0.10	0.10	25448505	0.10	0.10	25448505
28	피코그램	376180	27	3115	2	60	1.96	2908103	198891	18491378	2908103	1.96	1462.16	15.73	15.73	9502927520	16.50	16.50	9502927520
29	삼성 코스피 200 TR ETN	Q530117	28	10490	2	25	0.24	7967	599	1000000	7967	0.24	1330.05	0.80	0.80	83670745	0.80	0.80	83670745
30	PLUS 코스피TR	328370	29	14170	2	50	0.35	730	55	10300000	730	0.35	1327.27	0.01	0.01	10341905	0.01	0.01	10341905
31	PLUS 국공채머니마켓액티브	491230	30	50225	2	5	0.01	104	8	1138000	104	0.01	1300.00	0.01	0.01	5223420	0.01	0.01	5223420