KissMeData/top30/20241017/top30-vir-20241017-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	SOL 200TR	295040	1	12660	5	-40	-0.31	374732	267	16050000	374732	-0.31	9999.99	2.33	2.33	4745704140	2.34	2.34	4745704140
3	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	2	29650	5	-420	-1.40	2005	2	500000	2005	-1.40	9999.99	0.40	0.40	59579055	0.40	0.40	59579055
4	SOL 25-09 회사채(AA-이상)액티브	462540	3	53125	2	10	0.02	937	1	2138000	937	0.02	9999.99	0.04	0.04	49778225	0.04	0.04	49778225
5	IBKS제21호스팩	442770	4	2195	5	-35	-1.57	17618	24	4210000	17618	-1.57	9999.99	0.42	0.42	38294900	0.41	0.41	38294900
6	UNICORN 포스트IPO액티브	476000	5	7560	2	80	1.07	13428	23	550000	13428	1.07	9999.99	2.44	2.44	100062225	2.41	2.41	100062225
7	PLUS 주도업종	280920	6	11065	5	-115	-1.03	25335	59	700000	25335	-1.03	9999.99	3.62	3.62	280822445	3.63	3.63	280822445
8	모델솔루션	417970	7	9790	5	-150	-1.51	831427	2248	6396700	831427	-1.51	9999.99	13.00	13.00	9157630530	14.62	14.62	9157630530
9	HANARO 25-12 은행채(AA+이상)액티브	489570	8	10010	3	0	0.00	11068	31	3060000	11068	0.00	9999.99	0.36	0.36	110740680	0.36	0.36	110740680
10	웹케시	053580	9	7500	2	240	3.31	881331	3439	13636248	881331	3.31	9999.99	6.46	6.46	7314519490	7.15	7.15	7314519490
11	미래에셋 레버리지 미국 방위산업 TOP3 ETN	Q520075	10	30810	2	690	2.29	1166	6	1000000	1166	2.29	9999.99	0.12	0.12	35924430	0.12	0.12	35924430
12	한투 인버스 은 선물 ETN	Q570058	11	9695	2	90	0.94	4010	27	1000000	4010	0.94	9999.99	0.40	0.40	38866040	0.40	0.40	38866040
13	KODEX MSCI모멘텀	275280	12	13560	5	-35	-0.26	876	7	700000	876	-0.26	9999.99	0.13	0.13	11884560	0.13	0.13	11884560
14	영림원소프트랩	060850	13	7210	2	130	1.84	343172	3209	8131000	343172	1.84	9999.99	4.22	4.22	2720833330	4.64	4.64	2720833330
15	BYC우	001465	14	12980	2	90	0.70	21396	237	2153850	21396	0.70	9027.85	0.99	0.99	276016790	0.99	0.99	276016790
16	인지컨트롤스	023800	15	6530	2	240	3.82	529780	6251	15809197	529780	3.82	8475.12	3.35	3.35	3576532660	3.46	3.46	3576532660
17	비엔케이제1호스팩	445360	16	2070	5	-25	-1.19	1285	17	4310000	1285	-1.19	7558.82	0.03	0.03	2690550	0.03	0.03	2690550
18	에셋플러스 글로벌다이나믹시니어액티브	462340	17	12750	2	15	0.12	7025	101	520000	7025	0.12	6955.45	1.35	1.35	89260370	1.35	1.35	89260370
19	모비스	250060	18	3860	2	740	23.72	30860700	475745	32171314	30860700	23.72	6486.82	95.93	95.93	119334602850	96.10	96.10	119334602850
20	서남	294630	19	4060	2	390	10.63	10211662	160532	23979459	10211662	10.63	6361.14	42.59	42.59	43558979960	44.74	44.74	43558979960
21	케이웨더	068100	20	3725	2	20	0.54	2074845	35216	9939614	2074845	0.54	5891.77	20.87	20.87	8590636755	23.20	23.20	8590636755
22	서전기전	189860	21	5370	1	1235	29.87	2485291	43923	9698780	2485291	29.87	5658.29	25.62	25.62	13204112760	25.35	25.35	13204112760
23	PLUS 단기채권액티브	278620	22	114700	2	40	0.03	12504	224	408000	12504	0.03	5582.14	3.06	3.06	1433866795	3.06	3.06	1433866795
24	ACE Fn5G플러스	380340	23	9025	5	-25	-0.28	10533	194	700000	10533	-0.28	5429.38	1.50	1.50	94811040	1.50	1.50	94811040
25	기가레인	049080	24	697	5	-13	-1.83	4897130	93373	84883347	4897130	-1.83	5244.70	5.77	5.77	3750728099	6.34	6.34	3750728099
26	넥스턴바이오	089140	25	3045	2	170	5.91	302205	6069	11282627	302205	5.91	4979.49	2.68	2.68	970889900	2.83	2.83	970889900
27	RISE 200TR	361580	26	19225	5	-20	-0.10	214526	4399	12700000	214526	-0.10	4876.70	1.69	1.69	4123477560	1.69	1.69	4123477560
28	덕성	004830	27	7300	2	420	6.10	9363002	198544	15680000	9363002	6.10	4715.83	59.71	59.71	72608693910	63.43	63.43	72608693910
29	비아트론	141000	28	7400	2	890	13.67	101016	2314	12114710	101016	13.67	4365.43	0.83	0.83	733669040	0.82	0.82	733669040
30	오텍	067170	29	3620	2	20	0.56	175646	4085	15391605	175646	0.56	4299.78	1.14	1.14	666709690	1.20	1.20	666709690
31	KODEX 혁신기술테마액티브	364690	30	13610	2	30	0.22	335	10	600000	335	0.22	3350.00	0.06	0.06	4554740	0.06	0.06	4554740