KissMeData/top30/20241017/top30-vir-20241017-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	SOL 200TR	295040	1	12635	5	-65	-0.51	559477	267	16050000	559477	-0.51	9999.99	3.49	3.49	7082397320	3.49	3.49	7082397320
3	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	2	29650	5	-420	-1.40	2005	2	500000	2005	-1.40	9999.99	0.40	0.40	59579055	0.40	0.40	59579055
4	SOL 25-09 회사채(AA-이상)액티브	462540	3	53125	2	10	0.02	937	1	2138000	937	0.02	9999.99	0.04	0.04	49778225	0.04	0.04	49778225
5	IBKS제21호스팩	442770	4	2195	5	-35	-1.57	17618	24	4210000	17618	-1.57	9999.99	0.42	0.42	38294900	0.41	0.41	38294900
6	PLUS 주도업종	280920	5	11040	5	-140	-1.25	35845	59	700000	35845	-1.25	9999.99	5.12	5.12	396852910	5.14	5.14	396852910
7	UNICORN 포스트IPO액티브	476000	6	7560	2	80	1.07	13428	23	550000	13428	1.07	9999.99	2.44	2.44	100062225	2.41	2.41	100062225
8	모델솔루션	417970	7	9830	5	-110	-1.11	836208	2248	6396700	836208	-1.11	9999.99	13.07	13.07	9204509080	14.64	14.64	9204509080
9	HANARO 25-12 은행채(AA+이상)액티브	489570	8	10010	3	0	0.00	11076	31	3060000	11076	0.00	9999.99	0.36	0.36	110820760	0.36	0.36	110820760
10	웹케시	053580	9	7340	2	80	1.10	909020	3439	13636248	909020	1.10	9999.99	6.67	6.67	7518892370	7.51	7.51	7518892370
11	미래에셋 레버리지 미국 방위산업 TOP3 ETN	Q520075	10	30885	2	765	2.54	1167	6	1000000	1167	2.54	9999.99	0.12	0.12	35955315	0.12	0.12	35955315
12	한투 인버스 은 선물 ETN	Q570058	11	9695	2	90	0.94	4010	27	1000000	4010	0.94	9999.99	0.40	0.40	38866040	0.40	0.40	38866040
13	영림원소프트랩	060850	12	6950	5	-130	-1.84	403058	3209	8131000	403058	-1.84	9999.99	4.96	4.96	3145182120	5.57	5.57	3145182120
14	KODEX MSCI모멘텀	275280	13	13560	5	-35	-0.26	876	7	700000	876	-0.26	9999.99	0.13	0.13	11884560	0.13	0.13	11884560
15	메리츠 KAP 일본 엔화 ETN	Q610068	14	10155	2	25	0.25	11116	91	1000000	11116	0.25	9999.99	1.11	1.11	112839965	1.11	1.11	112839965
16	비아트론	141000	15	6640	2	130	2.00	261512	2314	12114710	261512	2.00	9999.99	2.16	2.16	1865197980	2.32	2.32	1865197980
17	BYC우	001465	16	12960	2	70	0.54	21434	237	2153850	21434	0.54	9043.88	1.00	1.00	276509250	0.99	0.99	276509250
18	인지컨트롤스	023800	17	6490	2	200	3.18	541961	6251	15809197	541961	3.18	8669.99	3.43	3.43	3655739220	3.56	3.56	3655739220
19	RISE 200TR	361580	18	19195	5	-50	-0.26	345275	4399	12700000	345275	-0.26	7848.94	2.72	2.72	6636170255	2.72	2.72	6636170255
20	비엔케이제1호스팩	445360	19	2090	5	-5	-0.24	1286	17	4310000	1286	-0.24	7564.71	0.03	0.03	2692640	0.03	0.03	2692640
21	에셋플러스 글로벌다이나믹시니어액티브	462340	20	12770	2	35	0.27	7026	101	520000	7026	0.27	6956.44	1.35	1.35	89273140	1.34	1.34	89273140
22	모비스	250060	21	3855	2	735	23.56	32942249	475745	32171314	32942249	23.56	6924.35	102.40	102.40	127399569055	102.72	102.72	127399569055
23	서전기전	189860	22	5290	2	1155	27.93	2934509	43923	9698780	2934509	27.93	6681.03	30.26	30.26	15602730750	30.41	30.41	15602730750
24	서남	294630	23	4010	2	340	9.26	10455380	160532	23979459	10455380	9.26	6512.96	43.60	43.60	44541740220	46.32	46.32	44541740220
25	휴네시온	290270	24	4345	2	720	19.86	669115	10449	9607672	669115	19.86	6403.63	6.96	6.96	2808593480	6.73	6.73	2808593480
26	케이웨더	068100	25	3725	2	20	0.54	2091679	35216	9939614	2091679	0.54	5939.57	21.04	21.04	8653301720	23.37	23.37	8653301720
27	PLUS 단기채권액티브	278620	26	114700	2	40	0.03	12614	224	408000	12614	0.03	5631.25	3.09	3.09	1446483795	3.09	3.09	1446483795
28	엔에프씨	265740	27	6230	3	0	0.00	203831	3626	8931800	203831	0.00	5621.37	2.28	2.28	1380689600	2.48	2.48	1380689600
29	대림B&Co	005750	28	3495	5	-30	-0.85	242822	4390	16672240	242822	-0.85	5531.25	1.46	1.46	913735075	1.57	1.57	913735075
30	넥스턴바이오	089140	29	3130	2	255	8.87	334023	6069	11282627	334023	8.87	5503.76	2.96	2.96	1069957450	3.03	3.03	1069957450
31	ACE Fn5G플러스	380340	30	9025	5	-25	-0.28	10533	194	700000	10533	-0.28	5429.38	1.50	1.50	94811040	1.50	1.50	94811040