KissMeData/top30/20241017/top30-vir-20241017-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	미래에셋 레버리지 미국 방위산업 TOP3 ETN	Q520075	1	30850	2	730	2.42	21544	6	1000000	21544	2.42	9999.99	2.15	2.15	664649225	2.15	2.15	664649225
3	SOL 200TR	295040	2	12680	5	-20	-0.16	905360	267	16050000	905360	-0.16	9999.99	5.64	5.64	11457295185	5.63	5.63	11457295185
4	IBKS제21호스팩	442770	3	2160	5	-70	-3.14	44329	24	4210000	44329	-3.14	9999.99	1.05	1.05	96125280	1.06	1.06	96125280
5	PLUS 코스피TR	328370	4	14110	5	-10	-0.07	66853	55	10300000	66853	-0.07	9999.99	0.65	0.65	943489690	0.65	0.65	943489690
6	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	5	29650	5	-420	-1.40	2005	2	500000	2005	-1.40	9999.99	0.40	0.40	59579055	0.40	0.40	59579055
7	PLUS 주도업종	280920	6	11030	5	-150	-1.34	58430	59	700000	58430	-1.34	9999.99	8.35	8.35	646318610	8.37	8.37	646318610
8	SOL 25-09 회사채(AA-이상)액티브	462540	7	53130	2	15	0.03	960	1	2138000	960	0.03	9999.99	0.04	0.04	51000215	0.04	0.04	51000215
9	UNICORN 포스트IPO액티브	476000	8	7550	2	70	0.94	13433	23	550000	13433	0.94	9999.99	2.44	2.44	100099970	2.41	2.41	100099970
10	모델솔루션	417970	9	9760	5	-180	-1.81	854528	2248	6396700	854528	-1.81	9999.99	13.36	13.36	9384267650	15.03	15.03	9384267650
11	HANARO 25-12 은행채(AA+이상)액티브	489570	10	10010	3	0	0.00	11298	31	3060000	11298	0.00	9999.99	0.37	0.37	113042980	0.37	0.37	113042980
12	웹케시	053580	11	7330	2	70	0.96	952277	3439	13636248	952277	0.96	9999.99	6.98	6.98	7836152340	7.84	7.84	7836152340
13	PLUS 200선물레버리지	253150	12	30985	2	115	0.37	10092	43	250000	10092	0.37	9999.99	4.04	4.04	311242500	4.02	4.02	311242500
14	신한 콩 선물 ETN(H)	Q500023	13	11260	5	-255	-2.21	866	4	2000000	866	-2.21	9999.99	0.04	0.04	9718085	0.04	0.04	9718085
15	BYC우	001465	14	12990	2	100	0.78	44628	237	2153850	44628	0.78	9999.99	2.07	2.07	576891560	2.06	2.06	576891560
16	넥스턴바이오	089140	15	3735	1	860	29.91	1141390	6069	11282627	1141390	29.91	9999.99	10.12	10.12	3886483850	9.22	9.22	3886483850
17	휴네시온	290270	16	3630	2	5	0.14	1779827	10449	9607672	1779827	0.14	9999.99	18.53	18.53	7360906200	21.11	21.11	7360906200
18	한투 인버스 은 선물 ETN	Q570058	17	9680	2	75	0.78	4041	27	1000000	4041	0.78	9999.99	0.40	0.40	39166160	0.40	0.40	39166160
19	메리츠 KAP 일본 엔화 ETN	Q610068	18	10140	2	10	0.10	12477	91	1000000	12477	0.10	9999.99	1.25	1.25	126653620	1.25	1.25	126653620
20	RISE 200TR	361580	19	19260	2	15	0.08	588576	4399	12700000	588576	0.08	9999.99	4.63	4.63	11310208970	4.62	4.62	11310208970
21	영림원소프트랩	060850	20	6940	5	-140	-1.98	418450	3209	8131000	418450	-1.98	9999.99	5.15	5.15	3251972330	5.76	5.76	3251972330
22	KODEX MSCI모멘텀	275280	21	13560	5	-35	-0.26	876	7	700000	876	-0.26	9999.99	0.13	0.13	11884560	0.13	0.13	11884560
23	비아트론	141000	22	6750	2	240	3.69	276430	2314	12114710	276430	3.69	9999.99	2.28	2.28	1964114500	2.40	2.40	1964114500
24	서전기전	189860	23	4775	2	640	15.48	5117348	43923	9698780	5117348	15.48	9999.99	52.76	52.76	26716239535	57.69	57.69	26716239535
25	삼성 레버리지 S&P500 선물 ETN	Q530113	24	34535	2	340	0.99	20036	200	1000000	20036	0.99	9999.99	2.00	2.00	692040340	2.00	2.00	692040340
26	제노레이	122310	25	6070	3	0	0.00	686582	7029	14553844	686582	0.00	9767.85	4.72	4.72	4400872900	4.98	4.98	4400872900
27	IBKS제20호스팩	439730	26	2185	5	-25	-1.13	11363	118	4310000	11363	-1.13	9629.66	0.26	0.26	24870250	0.26	0.26	24870250
28	인지컨트롤스	023800	27	6520	2	230	3.66	589222	6251	15809197	589222	3.66	9426.04	3.73	3.73	3962156820	3.84	3.84	3962156820
29	모비스	250060	28	3855	2	735	23.56	44441917	475745	32171314	44441917	23.56	9341.54	138.14	138.14	172875345960	139.39	139.39	172875345960
30	ACE Fn5G플러스	380340	29	9080	2	30	0.33	16089	194	700000	16089	0.33	8293.30	2.30	2.30	145259785	2.29	2.29	145259785
31	서남	294630	30	3860	2	190	5.18	12315227	160532	23979459	12315227	5.18	7671.51	51.36	51.36	52066002400	56.25	56.25	52066002400