KissMeData/top30/20241018/top30-av-20241018-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2225	2	30	1.37	103876543	121967768	586800000	103876543	1.37	85.17	17.70	17.70	229551364715	17.58	17.58	229551364715
3	랩지노믹스	084650	2	3685	2	370	11.16	71260988	12641034	74239990	71260988	11.16	563.73	95.99	95.99	266238138205	97.32	97.32	266238138205
4	와이제이링크	209640	3	20200	2	8200	68.33	68908285	0	14221573	68908285	68.33	0.00	484.53	484.53	1283632434830	446.83	446.83	1283632434830
5	피델릭스	032580	4	1597	2	224	16.31	46836667	27639846	33132064	46836667	16.31	169.45	141.36	141.36	74890683928	141.54	141.54	74890683928
6	미코바이오메드	214610	5	1951	2	371	23.48	21893816	2771300	43568945	21893816	23.48	790.02	50.25	50.25	42140631928	49.58	49.58	42140631928
7	KODEX 코스닥150선물인버스	251340	6	3745	2	70	1.90	21363737	27280564	74200000	21363737	1.90	78.31	28.79	28.79	79579595695	28.64	28.64	79579595695
8	KODEX 레버리지	122630	7	16545	5	-225	-1.34	19548087	20067928	136750000	19548087	-1.34	97.41	14.29	14.29	324649825885	14.35	14.35	324649825885
9	인스피언	465480	8	17480	2	5480	45.67	18190489	0	10137772	18190489	45.67	0.00	179.43	179.43	345591901550	195.02	195.02	345591901550
10	KODEX 코스닥150레버리지	233740	9	8700	5	-310	-3.44	17157862	14055424	160900000	17157862	-3.44	122.07	10.66	10.66	150005446610	10.72	10.72	150005446610
11	솔트웨어	328380	10	1212	1	279	29.90	16318242	19974	34262778	16318242	29.90	9999.99	47.63	47.63	17964125643	43.26	43.26	17964125643
12	헝셩그룹	900270	11	347	5	-17	-4.67	16064655	78311080	152282336	16064655	-4.67	20.51	10.55	10.55	5718660894	10.82	10.82	5718660894
13	셀비온	308430	12	26150	5	-650	-2.43	13064663	18596914	12739009	13064663	-2.43	70.25	102.56	102.56	353430022400	106.10	106.10	353430022400
14	KODEX 인버스	114800	13	4425	2	35	0.80	11665950	14186414	130000000	11665950	0.80	82.23	8.97	8.97	51411074305	8.94	8.94	51411074305
15	에스와이스틸텍	365330	14	4905	2	300	6.51	11508307	3154296	30610000	11508307	6.51	364.85	37.60	37.60	55790075190	37.16	37.16	55790075190
16	휴마시스	205470	15	1624	2	81	5.25	11287879	1364155	129375009	11287879	5.25	827.46	8.72	8.72	18456621060	8.78	8.78	18456621060
17	씨엑스아이	900120	16	87	5	-3	-3.33	10881814	24244604	288232166	10881814	-3.33	44.88	3.78	3.78	946280673	3.77	3.77	946280673
18	삼성전자	005930	17	59400	5	-300	-0.50	10522290	23372872	5969782550	10522290	-0.50	45.02	0.18	0.18	626477347400	0.18	0.18	626477347400
19	모비스	250060	18	3610	5	-245	-6.36	10061070	45372676	32171314	10061070	-6.36	22.17	31.27	31.27	37803544380	32.55	32.55	37803544380
20	HLB이노베이션	024850	19	3800	2	765	25.21	9294763	6704961	91226268	9294763	25.21	138.63	10.19	10.19	32645847105	9.42	9.42	32645847105
21	남성	004270	20	1619	2	282	21.09	8717948	21274	36212160	8717948	21.09	9999.99	24.07	24.07	13540011354	23.09	23.09	13540011354
22	두산에너빌리티	034020	21	20550	5	-600	-2.84	8693655	34706920	640561146	8693655	-2.84	25.05	1.36	1.36	179205382500	1.36	1.36	179205382500
23	나노엔텍	039860	22	4390	5	-265	-5.69	7469918	5922543	32110082	7469918	-5.69	126.13	23.26	23.26	35455285480	25.15	25.15	35455285480
24	우리기술	032820	23	2300	5	-85	-3.56	7434315	36364484	158859048	7434315	-3.56	20.44	4.68	4.68	17147889000	4.69	4.69	17147889000
25	엑스플러스	373200	24	597	2	38	6.80	7426438	13541385	75705657	7426438	6.80	54.84	9.81	9.81	4386797899	9.71	9.71	4386797899
26	진양제약	007370	25	5680	5	-70	-1.22	6974496	1389042	12574867	6974496	-1.22	502.11	55.46	55.46	43553236470	60.98	60.98	43553236470
27	라이온켐텍	171120	26	2265	2	120	5.59	6949683	245008	35901760	6949683	5.59	2836.51	19.36	19.36	16937857880	20.83	20.83	16937857880
28	대우부품	009320	27	1260	2	170	15.60	6682443	20789	49299770	6682443	15.60	9999.99	13.55	13.55	8778148075	14.13	14.13	8778148075
29	TIGER 200선물인버스2X	252710	28	2350	2	35	1.51	6465351	6584772	31800000	6465351	1.51	98.19	20.33	20.33	15095494595	20.20	20.20	15095494595
30	뉴온	123840	29	250	5	-18	-6.72	6340821	42170872	292370108	6340821	-6.72	15.04	2.17	2.17	1614752382	2.21	2.21	1614752382
31	수성웹툰	084180	30	610	5	-17	-2.71	6135342	44495452	117470473	6135342	-2.71	13.79	5.22	5.22	3866177411	5.40	5.40	3866177411