KissMeData/top30/20241018/top30-avtr-20241018-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	와이제이링크	209640	1	17940	2	5940	49.50	26845399	0	14221573	26845399	49.50	0.00	188.77	188.77	424897439850	166.54	166.54	424897439850
3	인스피언	465480	2	19290	2	7290	60.75	6830178	0	10137772	6830178	60.75	0.00	67.37	67.37	135449769850	69.26	69.26	135449769850
4	세니젠	188260	3	4140	2	510	14.05	3870900	1058762	7228470	3870900	14.05	365.61	53.55	53.55	15818170265	52.86	52.86	15818170265
5	셀비온	308430	4	26050	5	-750	-2.80	5667523	18596914	12739009	5667523	-2.80	30.48	44.49	44.49	155800794950	46.95	46.95	155800794950
6	진양제약	007370	5	6250	2	500	8.70	5138132	1389042	12574867	5138132	8.70	369.90	40.86	40.86	32594255080	41.47	41.47	32594255080
7	랩지노믹스	084650	6	3660	2	345	10.41	25858335	12641034	74239990	25858335	10.41	204.56	34.83	34.83	93599758465	34.45	34.45	93599758465
8	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	7	10140	2	45	0.45	191516	165404	650000	191516	0.45	115.79	29.46	29.46	1946249100	29.53	29.53	1946249100
9	미코바이오메드	214610	8	1987	2	407	25.76	12443325	2771300	43568945	12443325	25.76	449.01	28.56	28.56	23528649929	27.18	27.18	23528649929
10	넥스턴바이오	089140	9	4320	2	585	15.66	2767070	1143240	11282627	2767070	15.66	242.04	24.53	24.53	12195459715	25.02	25.02	12195459715
11	한국파마	032300	10	24350	2	3800	18.49	2621475	3927972	10906701	2621475	18.49	66.74	24.04	24.04	61482112250	23.15	23.15	61482112250
12	모비스	250060	11	3660	5	-195	-5.06	4861505	45372676	32171314	4861505	-5.06	10.71	15.11	15.11	18760358635	15.93	15.93	18760358635
13	나노엔텍	039860	12	4860	2	205	4.40	4541153	5922543	32110082	4541153	4.40	76.68	14.14	14.14	22209793345	14.23	14.23	22209793345
14	KODEX 코스닥150선물인버스	251340	13	3725	2	50	1.36	10285257	27280564	74200000	10285257	1.36	37.70	13.86	13.86	38085571950	13.78	13.78	38085571950
15	TIMEFOLIO 글로벌우주테크&방산액티브	478150	14	12475	5	-25	-0.20	194753	324398	1500000	194753	-0.20	60.04	12.98	12.98	2432094615	13.00	13.00	2432094615
16	ACE 라이프자산주주가치액티브	494330	15	10230	5	-25	-0.24	92920	220584	800000	92920	-0.24	42.12	11.61	11.61	952803100	11.64	11.64	952803100
17	SOL 미국배당다우존스TR	493420	16	10480	2	35	0.34	109949	153243	1000000	109949	0.34	71.75	10.99	10.99	1151617030	10.99	10.99	1151617030
18	SOL K방산	490480	17	10900	5	-90	-0.82	109634	259109	1000000	109634	-0.82	42.31	10.96	10.96	1192293450	10.94	10.94	1192293450
19	TIGER 200선물인버스2X	252710	18	2335	2	20	0.86	3451044	6584772	31800000	3451044	0.86	52.41	10.85	10.85	8009831845	10.79	10.79	8009831845
20	NEW	160550	19	2685	2	185	7.40	2994509	59329	27906106	2994509	7.40	5047.29	10.73	10.73	8524048805	11.38	11.38	8524048805
21	피델릭스	032580	20	1435	2	62	4.52	3440956	27639846	33132064	3440956	4.52	12.45	10.39	10.39	4939647177	10.39	10.39	4939647177
22	진매트릭스	109820	21	3895	2	390	11.13	2097481	271615	20393640	2097481	11.13	772.23	10.28	10.28	7999778020	10.07	10.07	7999778020
23	TIGER 미국AI반도체팹리스	491830	22	10975	2	45	0.41	201532	490759	2000000	201532	0.41	41.07	10.08	10.08	2212667835	10.08	10.08	2212667835
24	이엔셀	456070	23	23150	5	-900	-3.74	1052665	7839053	10653255	1052665	-3.74	13.43	9.88	9.88	24955135300	10.12	10.12	24955135300
25	SOL 미국500타겟커버드콜액티브	494210	24	10135	2	20	0.20	77960	121632	800000	77960	0.20	64.09	9.74	9.74	790125870	9.75	9.75	790125870
26	RISE 미국AI밸류체인데일리고정커버드콜	490590	25	10880	2	95	0.88	69102	224693	750000	69102	0.88	30.75	9.21	9.21	751719950	9.21	9.21	751719950
27	대우부품	009320	26	1258	2	168	15.41	4503893	20789	49299770	4503893	15.41	9999.99	9.14	9.14	6041533637	9.74	9.74	6041533637
28	코퍼스코리아	322780	27	1075	2	56	5.50	3461845	622248	37932613	3461845	5.50	556.34	9.13	9.13	3866831149	9.48	9.48	3866831149
29	KODEX 200선물인버스2X	252670	28	2210	2	15	0.68	52753753	121967768	586800000	52753753	0.68	43.25	8.99	8.99	116149796535	8.96	8.96	116149796535
30	블루엠텍	439580	29	26050	5	-500	-1.88	937209	6269642	11170221	937209	-1.88	14.95	8.39	8.39	24842503150	8.54	8.54	24842503150
31	서플러스글로벌	140070	30	3510	2	160	4.78	2854234	5579640	36988000	2854234	4.78	51.15	7.72	7.72	10233899855	7.88	7.88	10233899855