KissMeData/top30/20241021/top30-atvtr-20241021-094002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	루미르	474170	1	17660	2	5660	47.17	22189949	0	17154696	22189949	47.17	0.00	129.35	129.35	375251697170	123.87	123.87	375251697170
3	인스피언	465480	2	18130	2	2310	14.60	3914036	20673892	10137772	3914036	14.60	18.93	38.61	38.61	69105577940	37.60	37.60	69105577940
4	우진엔텍	457550	3	20650	2	2720	15.17	3150133	758413	9271339	3150133	15.17	415.36	33.98	33.98	63962933300	33.41	33.41	63962933300
5	와이제이링크	209640	4	20350	5	-1450	-6.65	4053480	76722376	14221573	4053480	-6.65	5.28	28.50	28.50	84495437710	29.20	29.20	84495437710
6	한일단조	024740	5	2305	2	245	11.89	7819253	425827	31532546	7819253	11.89	1836.25	24.80	24.80	18404899210	25.32	25.32	18404899210
7	스페코	013810	6	4365	2	145	3.44	2584895	2005737	14655470	2584895	3.44	128.88	17.64	17.64	11495876500	17.97	17.97	11495876500
8	RISE 미국AI밸류체인데일리고정커버드콜	490590	7	10860	5	-35	-0.32	131606	274745	750000	131606	-0.32	47.90	17.55	17.55	1428181175	17.53	17.53	1428181175
9	넥스틸	092790	8	9520	2	1530	19.15	4448561	210481	26002000	4448561	19.15	2113.52	17.11	17.11	42740339840	17.27	17.27	42740339840
10	랩지노믹스	084650	9	3870	2	235	6.46	12946340	76446560	74239990	12946340	6.46	16.94	17.44	17.44	49480814500	17.22	17.22	49480814500
11	솔트웨어	328380	10	1212	3	0	0.00	5288418	17822674	34262778	5288418	0.00	29.67	15.43	15.43	6472325834	15.59	15.59	6472325834
12	RISE 미국배당100데일리고정커버드콜	490600	11	10400	2	40	0.39	157253	292349	1100000	157253	0.39	53.79	14.30	14.30	1635486255	14.30	14.30	1635486255
13	이엔셀	456070	12	24800	2	300	1.22	1403898	4968455	10653255	1403898	1.22	28.26	13.18	13.18	35550626950	13.46	13.46	35550626950
14	TIGER 코스닥150선물인버스	250780	13	3800	2	15	0.40	487017	404451	3700000	487017	0.40	120.41	13.16	13.16	1854056725	13.19	13.19	1854056725
15	SOL 미국500타겟커버드콜액티브	494210	14	10175	2	40	0.39	101216	94182	800000	101216	0.39	107.47	12.65	12.65	1028695125	12.64	12.64	1028695125
16	한국파마	032300	15	21550	2	500	2.38	1161582	4479432	10906701	1161582	2.38	25.93	10.65	10.65	26751146350	11.38	11.38	26751146350
17	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	16	6530	2	5	0.08	326382	833448	3000000	326382	0.08	39.16	10.88	10.88	2148677300	10.97	10.97	2148677300
18	넥스턴바이오	089140	17	4530	5	-325	-6.69	1191287	3964720	11282627	1191287	-6.69	30.05	10.56	10.56	5436359905	10.64	10.64	5436359905
19	에스와이스틸텍	365330	18	5360	5	-190	-3.42	3101935	29532336	30610000	3101935	-3.42	10.50	10.13	10.13	16699937170	10.18	10.18	16699937170
20	SOL 미국배당다우존스TR	493420	19	10465	2	10	0.10	98185	186020	1000000	98185	0.10	52.78	9.82	9.82	1026511985	9.81	9.81	1026511985
21	비에이치아이	083650	20	10260	2	510	5.23	2891155	1571019	30944375	2891155	5.23	184.03	9.34	9.34	30029779300	9.46	9.46	30029779300
22	제닉	123330	21	24800	2	5180	26.40	779660	113156	7968680	779660	26.40	689.01	9.78	9.78	18303573600	9.26	9.26	18303573600
23	SOL K방산	490480	22	11025	2	190	1.75	91674	187993	1000000	91674	1.75	48.76	9.17	9.17	993466135	9.01	9.01	993466135
24	서전기전	189860	23	4970	2	270	5.74	855514	522839	9698780	855514	5.74	163.63	8.82	8.82	4330691780	8.98	8.98	4330691780
25	KODEX 코스닥150선물인버스	251340	24	3750	2	10	0.27	6873263	27590396	77400000	6873263	0.27	24.91	8.88	8.88	25811842960	8.89	8.89	25811842960
26	제이씨현시스템	033320	25	3875	2	150	4.03	1628239	4272082	19114432	1628239	4.03	38.11	8.52	8.52	6336807925	8.56	8.56	6336807925
27	셀비온	308430	26	23400	5	-2600	-10.00	1056821	14116929	12739009	1056821	-10.00	7.49	8.30	8.30	25383512850	8.52	8.52	25383512850
28	헝셩그룹	900270	27	388	2	40	11.49	13086051	17766232	152282336	13086051	11.49	73.66	8.59	8.59	4911136302	8.31	8.31	4911136302
29	삼성 인버스 2X 일본니케이225선물 ETN(H)	Q530125	28	19010	2	30	0.16	80450	6721	1000000	80450	0.16	1196.99	8.05	8.05	1531919015	8.06	8.06	1531919015
30	ACE 라이프자산주주가치액티브	494330	29	10230	5	-15	-0.15	63602	132116	800000	63602	-0.15	48.14	7.95	7.95	649671760	7.94	7.94	649671760
31	팜스빌	318010	30	6810	5	-300	-4.22	577465	687799	7929338	577465	-4.22	83.96	7.28	7.28	3979889400	7.37	7.37	3979889400