KissMeData/top30/20241021/top30-atvtr-20241021-103002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	루미르	474170	1	17710	2	5710	47.58	32734434	0	17154696	32734434	47.58	0.00	190.82	190.82	565453508300	186.12	186.12	565453508300
3	인스피언	465480	2	17320	2	1500	9.48	6010684	20673892	10137772	6010684	9.48	29.07	59.29	59.29	106408109020	60.60	60.60	106408109020
4	우진엔텍	457550	3	20600	2	2670	14.89	4746744	758413	9271339	4746744	14.89	625.88	51.20	51.20	97437549050	51.02	51.02	97437549050
5	와이제이링크	209640	4	19000	5	-2800	-12.84	5828934	76722376	14221573	5828934	-12.84	7.60	40.99	40.99	119335585200	44.16	44.16	119335585200
6	한일단조	024740	5	2280	2	220	10.68	9429608	425827	31532546	9429608	10.68	2214.42	29.90	29.90	22133734110	30.79	30.79	22133734110
7	삼성 인버스 2X 일본니케이225선물 ETN(H)	Q530125	6	18900	5	-80	-0.42	290450	6721	1000000	290450	-0.42	4321.53	29.05	29.05	5499165370	29.10	29.10	5499165370
8	피델릭스	032580	7	1650	2	61	3.84	9348792	57904664	33132064	9348792	3.84	16.15	28.22	28.22	15048218653	27.53	27.53	15048218653
9	솔트웨어	328380	8	1200	5	-12	-0.99	8522198	17822674	34262778	8522198	-0.99	47.82	24.87	24.87	10401862436	25.30	25.30	10401862436
10	랩지노믹스	084650	9	3745	2	110	3.03	18197857	76446560	74239990	18197857	3.03	23.80	24.51	24.51	69596425705	25.03	25.03	69596425705
11	RISE 미국배당100데일리고정커버드콜	490600	10	10400	2	40	0.39	263116	292349	1100000	263116	0.39	90.00	23.92	23.92	2736740400	23.92	23.92	2736740400
12	TIGER 코스닥150선물인버스	250780	11	3760	5	-25	-0.66	839494	404451	3700000	839494	-0.66	207.56	22.69	22.69	3186452205	22.90	22.90	3186452205
13	블루엠텍	439580	12	26250	2	1250	5.00	2445257	2180074	11170221	2445257	5.00	112.16	21.89	21.89	62262617500	21.23	21.23	62262617500
14	스페코	013810	13	4290	2	70	1.66	2909275	2005737	14655470	2909275	1.66	145.05	19.85	19.85	12904415400	20.52	20.52	12904415400
15	넥스틸	092790	14	9400	2	1410	17.65	5176700	210481	26002000	5176700	17.65	2459.46	19.91	19.91	49609238610	20.30	20.30	49609238610
16	제닉	123330	15	23850	2	4230	21.56	1473827	113156	7968680	1473827	21.56	1302.47	18.50	18.50	35610795100	18.74	18.74	35610795100
17	RISE 미국AI밸류체인데일리고정커버드콜	490590	16	10860	5	-35	-0.32	135843	274745	750000	135843	-0.32	49.44	18.11	18.11	1474134690	18.10	18.10	1474134690
18	헝셩그룹	900270	17	391	2	43	12.36	27536628	17766232	152282336	27536628	12.36	154.99	18.08	18.08	10599502907	17.80	17.80	10599502907
19	SOL K방산	490480	18	11060	2	225	2.08	175434	187993	1000000	175434	2.08	93.32	17.54	17.54	1920242640	17.36	17.36	1920242640
20	이엔셀	456070	19	24600	2	100	0.41	1756659	4968455	10653255	1756659	0.41	35.36	16.49	16.49	44240673300	16.88	16.88	44240673300
21	KODEX 코스닥150선물인버스	251340	20	3710	5	-30	-0.80	11811894	27590396	77400000	11811894	-0.80	42.81	15.26	15.26	44229878020	15.40	15.40	44229878020
22	넥스턴바이오	089140	21	4385	5	-470	-9.68	1666766	3964720	11282627	1666766	-9.68	42.04	14.77	14.77	7518881430	15.20	15.20	7518881430
23	SOL 미국500타겟커버드콜액티브	494210	22	10165	2	30	0.30	119474	94182	800000	119474	0.30	126.85	14.93	14.93	1214269610	14.93	14.93	1214269610
24	TIGER 200선물인버스2X	252710	23	2325	5	-25	-1.06	4883971	6959984	33200000	4883971	-1.06	70.17	14.71	14.71	11415637800	14.79	14.79	11415637800
25	나노엔텍	039860	24	4555	2	190	4.35	4554221	8099486	32110082	4554221	4.35	56.23	14.18	14.18	20805210335	14.22	14.22	20805210335
26	에스와이스틸텍	365330	25	5320	5	-230	-4.14	4067526	29532336	30610000	4067526	-4.14	13.77	13.29	13.29	21841536180	13.41	13.41	21841536180
27	TIMEFOLIO 글로벌우주테크&방산액티브	478150	26	12475	5	-15	-0.12	205790	294183	1600000	205790	-0.12	69.95	12.86	12.86	2566905120	12.86	12.86	2566905120
28	한국파마	032300	27	21600	2	550	2.61	1278685	4479432	10906701	1278685	2.61	28.55	11.72	11.72	29278839900	12.43	12.43	29278839900
29	TIGER 미국AI반도체팹리스	491830	28	10940	5	-50	-0.45	255241	439277	2100000	255241	-0.45	58.10	12.15	12.15	2794732045	12.16	12.16	2794732045
30	SOL 미국배당다우존스TR	493420	29	10465	2	10	0.10	119533	186020	1000000	119533	0.10	64.26	11.95	11.95	1249920455	11.94	11.94	1249920455
31	비에이치아이	083650	30	10270	2	520	5.33	3604196	1571019	30944375	3604196	5.33	229.42	11.65	11.65	37424447690	11.78	11.78	37424447690