KissMeData/top30/20241021/top30-atvtr-20241021-110002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	루미르	474170	1	17340	2	5340	44.50	34450530	0	17154696	34450530	44.50	0.00	200.82	200.82	595284457890	200.12	200.12	595284457890
3	피델릭스	032580	2	1802	2	213	13.40	24138386	57904664	33132064	24138386	13.40	41.69	72.86	72.86	40674185699	68.13	68.13	40674185699
4	인스피언	465480	3	17100	2	1280	8.09	6411505	20673892	10137772	6411505	8.09	31.01	63.24	63.24	113367619160	65.40	65.40	113367619160
5	우진엔텍	457550	4	21400	2	3470	19.35	5145298	758413	9271339	5145298	19.35	678.43	55.50	55.50	105841526350	53.35	53.35	105841526350
6	와이제이링크	209640	5	19140	5	-2660	-12.20	6711272	76722376	14221573	6711272	-12.20	8.75	47.19	47.19	136538436300	50.16	50.16	136538436300
7	삼성 인버스 2X 일본니케이225선물 ETN(H)	Q530125	6	18855	5	-125	-0.66	340452	6721	1000000	340452	-0.66	5065.50	34.05	34.05	6444053080	34.18	34.18	6444053080
8	한일단조	024740	7	2255	2	195	9.47	9920729	425827	31532546	9920729	9.47	2329.76	31.46	31.46	23240761795	32.68	32.68	23240761795
9	블루엠텍	439580	8	25650	2	650	2.60	3110190	2180074	11170221	3110190	2.60	142.66	27.84	27.84	79592485650	27.78	27.78	79592485650
10	삼성 레버리지 항셍테크 ETN(H) B	Q530119	9	29570	5	-910	-2.99	256912	146038	1000000	256912	-2.99	175.92	25.69	25.69	7803040860	26.39	26.39	7803040860
11	솔트웨어	328380	10	1200	5	-12	-0.99	8895144	17822674	34262778	8895144	-0.99	49.91	25.96	25.96	10846569868	26.38	26.38	10846569868
12	랩지노믹스	084650	11	3755	2	120	3.30	19200779	76446560	74239990	19200779	3.30	25.12	25.86	25.86	73355716945	26.31	26.31	73355716945
13	RISE 미국배당100데일리고정커버드콜	490600	12	10405	2	45	0.43	286664	292349	1100000	286664	0.43	98.06	26.06	26.06	2981671820	26.05	26.05	2981671820
14	TIGER 코스닥150선물인버스	250780	13	3755	5	-30	-0.79	903456	404451	3700000	903456	-0.79	223.38	24.42	24.42	3426866130	24.67	24.67	3426866130
15	넥스틸	092790	14	9270	2	1280	16.02	5438026	210481	26002000	5438026	16.02	2583.62	20.91	20.91	52053322140	21.60	21.60	52053322140
16	스페코	013810	15	4295	2	75	1.78	3054603	2005737	14655470	3054603	1.78	152.29	20.84	20.84	13530092255	21.50	21.50	13530092255
17	헝셩그룹	900270	16	386	2	38	10.92	30914556	17766232	152282336	30914556	10.92	174.01	20.30	20.30	11911529349	20.26	20.26	11911529349
18	제닉	123330	17	24550	2	4930	25.13	1611085	113156	7968680	1611085	25.13	1423.77	20.22	20.22	38960374100	19.92	19.92	38960374100
19	SOL K방산	490480	18	11050	2	215	1.98	199502	187993	1000000	199502	1.98	106.12	19.95	19.95	2186824035	19.79	19.79	2186824035
20	KODEX 코스닥150선물인버스	251340	19	3700	5	-40	-1.07	14451735	27590396	77400000	14451735	-1.07	52.38	18.67	18.67	54017697760	18.86	18.86	54017697760
21	RISE 미국AI밸류체인데일리고정커버드콜	490590	20	10850	5	-45	-0.41	136974	274745	750000	136974	-0.41	49.85	18.26	18.26	1486406225	18.27	18.27	1486406225
22	나노엔텍	039860	21	4540	2	175	4.01	5817877	8099486	32110082	5817877	4.01	71.83	18.12	18.12	26514142165	18.19	18.19	26514142165
23	이엔셀	456070	22	24900	2	400	1.63	1895642	4968455	10653255	1895642	1.63	38.15	17.79	17.79	47672222300	17.97	17.97	47672222300
24	넥스턴바이오	089140	23	4355	5	-500	-10.30	1800578	3964720	11282627	1800578	-10.30	45.42	15.96	15.96	8106661735	16.50	16.50	8106661735
25	TIGER 200선물인버스2X	252710	24	2325	5	-25	-1.06	5190217	6959984	33200000	5190217	-1.06	74.57	15.63	15.63	12127462420	15.71	15.71	12127462420
26	SOL 미국500타겟커버드콜액티브	494210	25	10165	2	30	0.30	122585	94182	800000	122585	0.30	130.16	15.32	15.32	1245878945	15.32	15.32	1245878945
27	TIGER 미국AI반도체팹리스	491830	26	10925	5	-65	-0.59	313917	439277	2100000	313917	-0.59	71.46	14.95	14.95	3436378330	14.98	14.98	3436378330
28	에스와이스틸텍	365330	27	5290	5	-260	-4.68	4248462	29532336	30610000	4248462	-4.68	14.39	13.88	13.88	22803885630	14.08	14.08	22803885630
29	SOL 미국배당다우존스TR	493420	28	10460	2	5	0.05	135096	186020	1000000	135096	0.05	72.62	13.51	13.51	1412702200	13.51	13.51	1412702200
30	TIMEFOLIO 글로벌우주테크&방산액티브	478150	29	12475	5	-15	-0.12	211849	294183	1600000	211849	-0.12	72.01	13.24	13.24	2642450710	13.24	13.24	2642450710
31	한국파마	032300	30	21600	2	550	2.61	1302957	4479432	10906701	1302957	2.61	29.09	11.95	11.95	29803850250	12.65	12.65	29803850250