KissMeData/top30/20241021/top30-atvtr-20241021-113002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	루미르	474170	1	16420	2	4420	36.83	37319490	0	17154696	37319490	36.83	0.00	217.55	217.55	642973595500	228.26	228.26	642973595500
3	피델릭스	032580	2	1712	2	123	7.74	31527573	57904664	33132064	31527573	7.74	54.45	95.16	95.16	53728332178	94.72	94.72	53728332178
4	인스피언	465480	3	16690	2	870	5.50	6902284	20673892	10137772	6902284	5.50	33.39	68.08	68.08	121613014870	71.88	71.88	121613014870
5	와이제이링크	209640	4	21000	5	-800	-3.67	10013819	76722376	14221573	10013819	-3.67	13.05	70.41	70.41	205857622730	68.93	68.93	205857622730
6	우진엔텍	457550	5	21150	2	3220	17.96	5428356	758413	9271339	5428356	17.96	715.75	58.55	58.55	111872597150	57.05	57.05	111872597150
7	삼성 인버스 2X 일본니케이225선물 ETN(H)	Q530125	6	18785	5	-195	-1.03	380967	6721	1000000	380967	-1.03	5668.31	38.10	38.10	7205828185	38.36	38.36	7205828185
8	한일단조	024740	7	2305	2	245	11.89	10432840	425827	31532546	10432840	11.89	2450.02	33.09	33.09	24406987880	33.58	33.58	24406987880
9	삼성 레버리지 항셍테크 ETN(H) B	Q530119	8	30395	5	-85	-0.28	314837	146038	1000000	314837	-0.28	215.59	31.48	31.48	9543430930	31.40	31.40	9543430930
10	블루엠텍	439580	9	25550	2	550	2.20	3446115	2180074	11170221	3446115	2.20	158.07	30.85	30.85	88288215100	30.93	30.93	88288215100
11	RISE 미국배당100데일리고정커버드콜	490600	10	10405	2	45	0.43	321683	292349	1100000	321683	0.43	110.03	29.24	29.24	3346076050	29.23	29.23	3346076050
12	랩지노믹스	084650	11	3685	2	50	1.38	20005850	76446560	74239990	20005850	1.38	26.17	26.95	26.95	76352252885	27.91	27.91	76352252885
13	솔트웨어	328380	12	1198	5	-14	-1.16	9053616	17822674	34262778	9053616	-1.16	50.80	26.42	26.42	11035523138	26.89	26.89	11035523138
14	나노엔텍	039860	13	4875	2	510	11.68	8974828	8099486	32110082	8974828	11.68	110.81	27.95	27.95	41338658670	26.41	26.41	41338658670
15	TIGER 코스닥150선물인버스	250780	14	3735	5	-50	-1.32	921587	404451	3700000	921587	-1.32	227.86	24.91	24.91	3494851810	25.29	25.29	3494851810
16	넥스틸	092790	15	9290	2	1300	16.27	5700239	210481	26002000	5700239	16.27	2708.20	21.92	21.92	54472489190	22.55	22.55	54472489190
17	헝셩그룹	900270	16	387	2	39	11.21	34235042	17766232	152282336	34235042	11.21	192.70	22.48	22.48	13205811192	22.41	22.41	13205811192
18	스페코	013810	17	4315	2	95	2.25	3164829	2005737	14655470	3164829	2.25	157.79	21.59	21.59	14003640545	22.14	22.14	14003640545
19	KODEX 코스닥150선물인버스	251340	18	3680	5	-60	-1.60	16645448	27590396	77400000	16645448	-1.60	60.33	21.51	21.51	62117303040	21.81	21.81	62117303040
20	제닉	123330	19	24550	2	4930	25.13	1649416	113156	7968680	1649416	25.13	1457.65	20.70	20.70	39907398150	20.40	20.40	39907398150
21	SOL K방산	490480	20	11040	2	205	1.89	204282	187993	1000000	204282	1.89	108.66	20.43	20.43	2239561460	20.29	20.29	2239561460
22	이엔셀	456070	21	24900	2	400	1.63	1972028	4968455	10653255	1972028	1.63	39.69	18.51	18.51	49562283550	18.68	18.68	49562283550
23	TIGER 200선물인버스2X	252710	22	2315	5	-35	-1.49	6078699	6959984	33200000	6078699	-1.49	87.34	18.31	18.31	14192786000	18.47	18.47	14192786000
24	RISE 미국AI밸류체인데일리고정커버드콜	490590	23	10835	5	-60	-0.55	137868	274745	750000	137868	-0.55	50.18	18.38	18.38	1496096305	18.41	18.41	1496096305
25	넥스턴바이오	089140	24	4410	5	-445	-9.17	1884373	3964720	11282627	1884373	-9.17	47.53	16.70	16.70	8472811965	17.03	17.03	8472811965
26	라이온켐텍	171120	25	2510	2	230	10.09	5735648	7454444	35901760	5735648	10.09	76.94	15.98	15.98	14453215700	16.04	16.04	14453215700
27	SOL 미국500타겟커버드콜액티브	494210	26	10155	2	20	0.20	125276	94182	800000	125276	0.20	133.01	15.66	15.66	1273206095	15.67	15.67	1273206095
28	TIGER 미국AI반도체팹리스	491830	27	10945	5	-45	-0.41	319918	439277	2100000	319918	-0.41	72.83	15.23	15.23	3501950890	15.24	15.24	3501950890
29	에스와이스틸텍	365330	28	5300	5	-250	-4.50	4403926	29532336	30610000	4403926	-4.50	14.91	14.39	14.39	23627123730	14.56	14.56	23627123730
30	SOL 미국배당다우존스TR	493420	29	10460	2	5	0.05	136255	186020	1000000	136255	0.05	73.25	13.63	13.63	1424826675	13.62	13.62	1424826675
31	TIMEFOLIO 글로벌우주테크&방산액티브	478150	30	12470	5	-20	-0.16	214676	294183	1600000	214676	-0.16	72.97	13.42	13.42	2677693975	13.42	13.42	2677693975