KissMeData/top30/20241021/top30-atvtr-20241021-115002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	루미르	474170	1	16510	2	4510	37.58	38988325	0	17154696	38988325	37.58	0.00	227.27	227.27	670745281500	236.83	236.83	670745281500
3	피델릭스	032580	2	1698	2	109	6.86	33087790	57904664	33132064	33087790	6.86	57.14	99.87	99.87	56367534375	100.19	100.19	56367534375
4	와이제이링크	209640	3	20100	5	-1700	-7.80	11178849	76722376	14221573	11178849	-7.80	14.57	78.60	78.60	229393884550	80.25	80.25	229393884550
5	인스피언	465480	4	16730	2	910	5.75	7038867	20673892	10137772	7038867	5.75	34.05	69.43	69.43	123891831340	73.05	73.05	123891831340
6	우진엔텍	457550	5	21250	2	3320	18.52	5552073	758413	9271339	5552073	18.52	732.06	59.88	59.88	114484822600	58.11	58.11	114484822600
7	나노엔텍	039860	6	4985	2	620	14.20	13986024	8099486	32110082	13986024	14.20	172.68	43.56	43.56	66318556335	41.43	41.43	66318556335
8	삼성 인버스 2X 일본니케이225선물 ETN(H)	Q530125	7	18785	5	-195	-1.03	380967	6721	1000000	380967	-1.03	5668.31	38.10	38.10	7205828185	38.36	38.36	7205828185
9	삼성 레버리지 항셍테크 ETN(H) B	Q530119	8	30045	5	-435	-1.43	369641	146038	1000000	369641	-1.43	253.11	36.96	36.96	11210016620	37.31	37.31	11210016620
10	한일단조	024740	9	2295	2	235	11.41	10746098	425827	31532546	10746098	11.41	2523.58	34.08	34.08	25128603690	34.72	34.72	25128603690
11	블루엠텍	439580	10	25800	2	800	3.20	3591603	2180074	11170221	3591603	3.20	164.75	32.15	32.15	92057730150	31.94	31.94	92057730150
12	RISE 미국배당100데일리고정커버드콜	490600	11	10410	2	50	0.48	334225	292349	1100000	334225	0.48	114.32	30.38	30.38	3476625020	30.36	30.36	3476625020
13	솔트웨어	328380	12	1171	5	-41	-3.38	9503519	17822674	34262778	9503519	-3.38	53.32	27.74	27.74	11565773091	28.83	28.83	11565773091
14	랩지노믹스	084650	13	3710	2	75	2.06	20343992	76446560	74239990	20343992	2.06	26.61	27.40	27.40	77604112930	28.18	28.18	77604112930
15	TIGER 코스닥150선물인버스	250780	14	3735	5	-50	-1.32	930915	404451	3700000	930915	-1.32	230.17	25.16	25.16	3529717880	25.54	25.54	3529717880
16	헝셩그룹	900270	15	385	2	37	10.63	35580682	17766232	152282336	35580682	10.63	200.27	23.36	23.36	13725411970	23.41	23.41	13725411970
17	넥스틸	092790	16	9350	2	1360	17.02	5850095	210481	26002000	5850095	17.02	2779.39	22.50	22.50	55877800820	22.98	22.98	55877800820
18	스페코	013810	17	4320	2	100	2.37	3208632	2005737	14655470	3208632	2.37	159.97	21.89	21.89	14192252590	22.42	22.42	14192252590
19	KODEX 코스닥150선물인버스	251340	18	3685	5	-55	-1.47	17049120	27590396	77400000	17049120	-1.47	61.79	22.03	22.03	63605383875	22.30	22.30	63605383875
20	제닉	123330	19	24500	2	4880	24.87	1674059	113156	7968680	1674059	24.87	1479.43	21.01	21.01	40510624450	20.75	20.75	40510624450
21	SOL K방산	490480	20	11050	2	215	1.98	207490	187993	1000000	207490	1.98	110.37	20.75	20.75	2274986385	20.59	20.59	2274986385
22	이엔셀	456070	21	25000	2	500	2.04	2139328	4968455	10653255	2139328	2.04	43.06	20.08	20.08	53760067450	20.19	20.19	53760067450
23	TIGER 200선물인버스2X	252710	22	2320	5	-30	-1.28	6479013	6959984	33200000	6479013	-1.28	93.09	19.52	19.52	15120105590	19.63	19.63	15120105590
24	RISE 미국AI밸류체인데일리고정커버드콜	490590	23	10850	5	-45	-0.41	138270	274745	750000	138270	-0.41	50.33	18.44	18.44	1500447365	18.44	18.44	1500447365
25	라이온켐텍	171120	24	2420	2	140	6.14	6145960	7454444	35901760	6145960	6.14	82.45	17.12	17.12	15448554435	17.78	17.78	15448554435
26	넥스턴바이오	089140	25	4440	5	-415	-8.55	1950679	3964720	11282627	1950679	-8.55	49.20	17.29	17.29	8763979290	17.49	17.49	8763979290
27	RISE 미국테크100데일리고정커버드콜	491620	26	10565	2	55	0.52	122126	179789	750000	122126	0.52	67.93	16.28	16.28	1290245895	16.28	16.28	1290245895
28	모비스	250060	27	3695	2	65	1.79	5254269	11290965	32171314	5254269	1.79	46.54	16.33	16.33	19226494030	16.17	16.17	19226494030
29	SOL 미국500타겟커버드콜액티브	494210	28	10170	2	35	0.35	126937	94182	800000	126937	0.35	134.78	15.87	15.87	1290087690	15.86	15.86	1290087690
30	TIGER 미국AI반도체팹리스	491830	29	10925	5	-65	-0.59	321531	439277	2100000	321531	-0.59	73.20	15.31	15.31	3519575150	15.34	15.34	3519575150
31	에스와이스틸텍	365330	30	5320	5	-230	-4.14	4510071	29532336	30610000	4510071	-4.14	15.27	14.73	14.73	24191471730	14.86	14.86	24191471730