KissMeData/top30/20241021/top30-atvtr-20241021-120002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	루미르	474170	1	16700	2	4700	39.17	39417991	0	17154696	39417991	39.17	0.00	229.78	229.78	677900622040	236.63	236.63	677900622040
3	피델릭스	032580	2	1734	2	145	9.13	34518928	57904664	33132064	34518928	9.13	59.61	104.19	104.19	58834887846	102.41	102.41	58834887846
4	와이제이링크	209640	3	20050	5	-1750	-8.03	11407866	76722376	14221573	11407866	-8.03	14.87	80.22	80.22	234015355460	82.07	82.07	234015355460
5	인스피언	465480	4	16910	2	1090	6.89	7203014	20673892	10137772	7203014	6.89	34.84	71.05	71.05	126676217170	73.89	73.89	126676217170
6	우진엔텍	457550	5	21250	2	3320	18.52	5590292	758413	9271339	5590292	18.52	737.10	60.30	60.30	115296914900	58.52	58.52	115296914900
7	나노엔텍	039860	6	4960	2	595	13.63	15729199	8099486	32110082	15729199	13.63	194.20	48.99	48.99	74985681345	47.08	47.08	74985681345
8	삼성 인버스 2X 일본니케이225선물 ETN(H)	Q530125	7	18785	5	-195	-1.03	380967	6721	1000000	380967	-1.03	5668.31	38.10	38.10	7205828185	38.36	38.36	7205828185
9	삼성 레버리지 항셍테크 ETN(H) B	Q530119	8	30005	5	-475	-1.56	369766	146038	1000000	369766	-1.56	253.20	36.98	36.98	11213772720	37.37	37.37	11213772720
10	한일단조	024740	9	2300	2	240	11.65	10837883	425827	31532546	10837883	11.65	2545.14	34.37	34.37	25340595760	34.94	34.94	25340595760
11	블루엠텍	439580	10	25750	2	750	3.00	3621809	2180074	11170221	3621809	3.00	166.13	32.42	32.42	92834225050	32.28	32.28	92834225050
12	RISE 미국배당100데일리고정커버드콜	490600	11	10415	2	55	0.53	336814	292349	1100000	336814	0.53	115.21	30.62	30.62	3503577035	30.58	30.58	3503577035
13	솔트웨어	328380	12	1143	5	-69	-5.69	9813541	17822674	34262778	9813541	-5.69	55.06	28.64	28.64	11923413617	30.45	30.45	11923413617
14	랩지노믹스	084650	13	3715	2	80	2.20	20398585	76446560	74239990	20398585	2.20	26.68	27.48	27.48	77807128400	28.21	28.21	77807128400
15	TIGER 코스닥150선물인버스	250780	14	3735	5	-50	-1.32	931329	404451	3700000	931329	-1.32	230.27	25.17	25.17	3531262775	25.55	25.55	3531262775
16	헝셩그룹	900270	15	379	2	31	8.91	36618898	17766232	152282336	36618898	8.91	206.12	24.05	24.05	14120005891	24.47	24.47	14120005891
17	KODEX 코스닥150선물인버스	251340	16	3680	5	-60	-1.60	17770927	27590396	77400000	17770927	-1.60	64.41	22.96	22.96	66263001260	23.26	23.26	66263001260
18	넥스틸	092790	17	9390	2	1400	17.52	5873297	210481	26002000	5873297	17.52	2790.42	22.59	22.59	56095005630	22.97	22.97	56095005630
19	스페코	013810	18	4295	2	75	1.78	3227778	2005737	14655470	3227778	1.78	160.93	22.02	22.02	14274529530	22.68	22.68	14274529530
20	제닉	123330	19	24400	2	4780	24.36	1683481	113156	7968680	1683481	24.36	1487.75	21.13	21.13	40740199300	20.95	20.95	40740199300
21	SOL K방산	490480	20	11030	2	195	1.80	210019	187993	1000000	210019	1.80	111.72	21.00	21.00	2302883245	20.88	20.88	2302883245
22	이엔셀	456070	21	24900	2	400	1.63	2154327	4968455	10653255	2154327	1.63	43.36	20.22	20.22	54134203950	20.41	20.41	54134203950
23	TIGER 200선물인버스2X	252710	22	2320	5	-30	-1.28	6540195	6959984	33200000	6540195	-1.28	93.97	19.70	19.70	15262047675	19.81	19.81	15262047675
24	RISE 미국테크100데일리고정커버드콜	491620	23	10555	2	45	0.43	142295	179789	750000	142295	0.43	79.15	18.97	18.97	1503332135	18.99	18.99	1503332135
25	RISE 미국AI밸류체인데일리고정커버드콜	490590	24	10850	5	-45	-0.41	138291	274745	750000	138291	-0.41	50.33	18.44	18.44	1500675215	18.44	18.44	1500675215
26	넥스턴바이오	089140	25	4480	5	-375	-7.72	2054201	3964720	11282627	2054201	-7.72	51.81	18.21	18.21	9225571635	18.25	18.25	9225571635
27	라이온켐텍	171120	26	2410	2	130	5.70	6210803	7454444	35901760	6210803	5.70	83.32	17.30	17.30	15604042665	18.03	18.03	15604042665
28	모비스	250060	27	3720	2	90	2.48	5661984	11290965	32171314	5661984	2.48	50.15	17.60	17.60	20734079805	17.32	17.32	20734079805
29	SOL 미국500타겟커버드콜액티브	494210	28	10170	2	35	0.35	126939	94182	800000	126939	0.35	134.78	15.87	15.87	1290108030	15.86	15.86	1290108030
30	TIGER 미국AI반도체팹리스	491830	29	10930	5	-60	-0.55	322452	439277	2100000	322452	-0.55	73.41	15.35	15.35	3529641780	15.38	15.38	3529641780
31	에스와이스틸텍	365330	30	5330	5	-220	-3.96	4540901	29532336	30610000	4540901	-3.96	15.38	14.83	14.83	24355795220	14.93	14.93	24355795220