KissMeData/top30/20241021/top30-atvtr-20241021-123002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	루미르	474170	1	16020	2	4020	33.50	40788024	0	17154696	40788024	33.50	0.00	237.77	237.77	700165277080	254.77	254.77	700165277080
3	피델릭스	032580	2	1726	2	137	8.62	36596218	57904664	33132064	36596218	8.62	63.20	110.46	110.46	62400342201	109.12	109.12	62400342201
4	인스피언	465480	3	18060	2	2240	14.16	9639407	20673892	10137772	9639407	14.16	46.63	95.08	95.08	170263639930	93.00	93.00	170263639930
5	와이제이링크	209640	4	19940	5	-1860	-8.53	12071738	76722376	14221573	12071738	-8.53	15.73	84.88	84.88	247196104350	87.17	87.17	247196104350
6	우진엔텍	457550	5	20700	2	2770	15.45	5733564	758413	9271339	5733564	15.45	755.99	61.84	61.84	118293157200	61.64	61.64	118293157200
7	나노엔텍	039860	6	5070	2	705	16.15	19708352	8099486	32110082	19708352	16.15	243.33	61.38	61.38	95163719570	58.46	58.46	95163719570
8	삼성 인버스 2X 일본니케이225선물 ETN(H)	Q530125	7	18890	5	-90	-0.47	401068	6721	1000000	401068	-0.47	5967.39	40.11	40.11	7585379005	40.16	40.16	7585379005
9	삼성 레버리지 항셍테크 ETN(H) B	Q530119	8	30665	2	185	0.61	395673	146038	1000000	395673	0.61	270.94	39.57	39.57	11999663075	39.13	39.13	11999663075
10	한일단조	024740	9	2260	2	200	9.71	11225239	425827	31532546	11225239	9.71	2636.10	35.60	35.60	26232220405	36.81	36.81	26232220405
11	블루엠텍	439580	10	25600	2	600	2.40	3720141	2180074	11170221	3720141	2.40	170.64	33.30	33.30	95362031000	33.35	33.35	95362031000
12	RISE 미국배당100데일리고정커버드콜	490600	11	10415	2	55	0.53	360664	292349	1100000	360664	0.53	123.37	32.79	32.79	3751922340	32.75	32.75	3751922340
13	솔트웨어	328380	12	1146	5	-66	-5.45	10233382	17822674	34262778	10233382	-5.45	57.42	29.87	29.87	12399544578	31.58	31.58	12399544578
14	랩지노믹스	084650	13	3765	2	130	3.58	20798871	76446560	74239990	20798871	3.58	27.21	28.02	28.02	79305650945	28.37	28.37	79305650945
15	TIGER 코스닥150선물인버스	250780	14	3730	5	-55	-1.45	951315	404451	3700000	951315	-1.45	235.21	25.71	25.71	3605839815	26.13	26.13	3605839815
16	헝셩그룹	900270	15	375	2	27	7.76	38246294	17766232	152282336	38246294	7.76	215.28	25.12	25.12	14734714755	25.80	25.80	14734714755
17	KODEX 코스닥150선물인버스	251340	16	3680	5	-60	-1.60	19249071	27590396	77400000	19249071	-1.60	69.77	24.87	24.87	71706840075	25.18	25.18	71706840075
18	모비스	250060	17	3675	2	45	1.24	7701366	11290965	32171314	7701366	1.24	68.21	23.94	23.94	28373418610	24.00	24.00	28373418610
19	넥스틸	092790	18	9450	2	1460	18.27	6103957	210481	26002000	6103957	18.27	2900.00	23.47	23.47	58276406120	23.72	23.72	58276406120
20	스페코	013810	19	4300	2	80	1.90	3288865	2005737	14655470	3288865	1.90	163.97	22.44	22.44	14537531745	23.07	23.07	14537531745
21	제닉	123330	20	24100	2	4480	22.83	1723606	113156	7968680	1723606	22.83	1523.21	21.63	21.63	41708031900	21.72	21.72	41708031900
22	SOL K방산	490480	21	11045	2	210	1.94	217792	187993	1000000	217792	1.94	115.85	21.78	21.78	2388756615	21.63	21.63	2388756615
23	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	22	10155	2	45	0.45	136699	199459	650000	136699	0.45	68.53	21.03	21.03	1387456585	21.02	21.02	1387456585
24	이엔셀	456070	23	25050	2	550	2.24	2226943	4968455	10653255	2226943	2.24	44.82	20.90	20.90	55942660300	20.96	20.96	55942660300
25	TIGER 200선물인버스2X	252710	24	2325	5	-25	-1.06	6908068	6959984	33200000	6908068	-1.06	99.25	20.81	20.81	16116345675	20.88	20.88	16116345675
26	RISE 미국테크100데일리고정커버드콜	491620	25	10565	2	55	0.52	153362	179789	750000	153362	0.52	85.30	20.45	20.45	1620249850	20.45	20.45	1620249850
27	넥스턴바이오	089140	26	4430	5	-425	-8.75	2117599	3964720	11282627	2117599	-8.75	53.41	18.77	18.77	9505464980	19.02	19.02	9505464980
28	RISE 미국AI밸류체인데일리고정커버드콜	490590	27	10840	5	-55	-0.50	138589	274745	750000	138589	-0.50	50.44	18.48	18.48	1503907440	18.50	18.50	1503907440
29	라이온켐텍	171120	28	2385	2	105	4.61	6306230	7454444	35901760	6306230	4.61	84.60	17.57	17.57	15832665010	18.49	18.49	15832665010
30	엠케이전자	033160	29	9230	2	1650	21.77	3732973	45732	22066331	3732973	21.77	8162.72	16.92	16.92	33769310720	16.58	16.58	33769310720
31	SOL 미국500타겟커버드콜액티브	494210	30	10165	2	30	0.30	127789	94182	800000	127789	0.30	135.68	15.97	15.97	1298751350	15.97	15.97	1298751350