KissMeData/top30/20241021/top30-atvtr-20241021-133002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	루미르	474170	1	16200	2	4200	35.00	45605493	0	17154696	45605493	35.00	0.00	265.85	265.85	776825089140	279.53	279.53	776825089140
3	인스피언	465480	2	19120	2	3300	20.86	13790684	20673892	10137772	13790684	20.86	66.71	136.03	136.03	249262808810	128.60	128.60	249262808810
4	피델릭스	032580	3	1706	2	117	7.36	38739743	57904664	33132064	38739743	7.36	66.90	116.93	116.93	66062157374	116.88	116.88	66062157374
5	와이제이링크	209640	4	19970	5	-1830	-8.39	14073964	76722376	14221573	14073964	-8.39	18.34	98.96	98.96	287838339350	101.35	101.35	287838339350
6	나노엔텍	039860	5	4930	2	565	12.94	22927651	8099486	32110082	22927651	12.94	283.08	71.40	71.40	111129256995	70.20	70.20	111129256995
7	우진엔텍	457550	6	20900	2	2970	16.56	5960521	758413	9271339	5960521	16.56	785.92	64.29	64.29	123016370400	63.49	63.49	123016370400
8	삼성 인버스 2X 일본니케이225선물 ETN(H)	Q530125	7	18815	5	-165	-0.87	421068	6721	1000000	421068	-0.87	6264.96	42.11	42.11	7961829005	42.32	42.32	7961829005
9	삼성 레버리지 항셍테크 ETN(H) B	Q530119	8	30245	5	-235	-0.77	396087	146038	1000000	396087	-0.77	271.22	39.61	39.61	12012205850	39.72	39.72	12012205850
10	블루엠텍	439580	9	25100	2	100	0.40	4100437	2180074	11170221	4100437	0.40	188.09	36.71	36.71	104886199900	37.41	37.41	104886199900
11	한일단조	024740	10	2295	2	235	11.41	11449989	425827	31532546	11449989	11.41	2688.88	36.31	36.31	26745420795	36.96	36.96	26745420795
12	RISE 미국배당100데일리고정커버드콜	490600	11	10430	2	70	0.68	395985	292349	1100000	395985	0.68	135.45	36.00	36.00	4119968995	35.91	35.91	4119968995
13	솔트웨어	328380	12	1164	5	-48	-3.96	10736337	17822674	34262778	10736337	-3.96	60.24	31.34	31.34	12977424999	32.54	32.54	12977424999
14	유투바이오	221800	13	3895	2	345	9.72	3454349	5061654	11287196	3454349	9.72	68.25	30.60	30.60	13229729810	30.09	30.09	13229729810
15	랩지노믹스	084650	14	3705	2	70	1.93	21522649	76446560	74239990	21522649	1.93	28.15	28.99	28.99	82001637125	29.81	29.81	82001637125
16	헝셩그룹	900270	15	382	2	34	9.77	41705330	17766232	152282336	41705330	9.77	234.74	27.39	27.39	16056942669	27.60	27.60	16056942669
17	나무기술	242040	16	1772	2	247	16.20	9647385	5779793	34606264	9647385	16.20	166.92	27.88	27.88	16689516712	27.22	27.22	16689516712
18	KODEX 코스닥150선물인버스	251340	17	3685	5	-55	-1.47	20796829	27590396	77400000	20796829	-1.47	75.38	26.87	26.87	77408144740	27.14	27.14	77408144740
19	모비스	250060	18	3630	3	0	0.00	8482505	11290965	32171314	8482505	0.00	75.13	26.37	26.37	31215049560	26.73	26.73	31215049560
20	TIGER 코스닥150선물인버스	250780	19	3735	5	-50	-1.32	953722	404451	3700000	953722	-1.32	235.81	25.78	25.78	3614819245	26.16	26.16	3614819245
21	넥스틸	092790	20	9490	2	1500	18.77	6463724	210481	26002000	6463724	18.77	3070.93	24.86	24.86	61678677520	25.00	25.00	61678677520
22	스페코	013810	21	4265	2	45	1.07	3525450	2005737	14655470	3525450	1.07	175.77	24.06	24.06	15547899650	24.87	24.87	15547899650
23	드림씨아이에스	223250	22	4215	2	430	11.36	5659794	208669	23799324	5659794	11.36	2712.33	23.78	23.78	23707293545	23.63	23.63	23707293545
24	제닉	123330	23	23650	2	4030	20.54	1839656	113156	7968680	1839656	20.54	1625.77	23.09	23.09	44457922400	23.59	23.59	44457922400
25	TIGER 200선물인버스2X	252710	24	2315	5	-35	-1.49	7441922	6959984	33200000	7441922	-1.49	106.92	22.42	22.42	17353670275	22.58	22.58	17353670275
26	이엔셀	456070	25	25300	2	800	3.27	2415004	4968455	10653255	2415004	3.27	48.61	22.67	22.67	60670484350	22.51	22.51	60670484350
27	SOL K방산	490480	26	11030	2	195	1.80	225539	187993	1000000	225539	1.80	119.97	22.55	22.55	2474263375	22.43	22.43	2474263375
28	엠케이전자	033160	27	8710	2	1130	14.91	4632828	45732	22066331	4632828	14.91	9999.99	21.00	21.00	41849300200	21.77	21.77	41849300200
29	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	28	10165	2	55	0.54	138801	199459	650000	138801	0.54	69.59	21.35	21.35	1408803405	21.32	21.32	1408803405
30	RISE 미국테크100데일리고정커버드콜	491620	29	10555	2	45	0.43	156941	179789	750000	156941	0.43	87.29	20.93	20.93	1658062065	20.95	20.95	1658062065
31	넥스턴바이오	089140	30	4400	5	-455	-9.37	2285042	3964720	11282627	2285042	-9.37	57.63	20.25	20.25	10247301380	20.64	20.64	10247301380