KissMeData/top30/20241021/top30-atvtr-20241021-143002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	루미르	474170	1	15210	2	3210	26.75	48871790	0	17154696	48871790	26.75	0.00	284.89	284.89	827398270620	317.10	317.10	827398270620
3	인스피언	465480	2	19900	2	4080	25.79	19052083	20673892	10137772	19052083	25.79	92.16	187.93	187.93	353826398720	175.39	175.39	353826398720
4	피델릭스	032580	3	1707	2	118	7.43	41359091	57904664	33132064	41359091	7.43	71.43	124.83	124.83	70516645498	124.68	124.68	70516645498
5	와이제이링크	209640	4	20000	5	-1800	-8.26	16696725	76722376	14221573	16696725	-8.26	21.76	117.40	117.40	341710331800	120.14	120.14	341710331800
6	우진엔텍	457550	5	21500	2	3570	19.91	7780310	758413	9271339	7780310	19.91	1025.87	83.92	83.92	162595944150	81.57	81.57	162595944150
7	나노엔텍	039860	6	4875	2	510	11.68	25558316	8099486	32110082	25558316	11.68	315.55	79.60	79.60	124027324500	79.23	79.23	124027324500
8	TIGER 200 에너지화학	139250	7	11005	5	-15	-0.14	1171587	192188	1600000	1171587	-0.14	609.60	73.22	73.22	12917949960	73.36	73.36	12917949960
9	나무기술	242040	8	1867	2	342	22.43	19459458	5779793	34606264	19459458	22.43	336.68	56.23	56.23	34968459289	54.12	54.12	34968459289
10	드림씨아이에스	223250	9	4855	2	1070	28.27	11802076	208669	23799324	11802076	28.27	5655.88	49.59	49.59	52016480070	45.02	45.02	52016480070
11	한일단조	024740	10	2270	2	210	10.19	13158046	425827	31532546	13158046	10.19	3090.00	41.73	41.73	30721998315	42.92	42.92	30721998315
12	삼성 인버스 2X 일본니케이225선물 ETN(H)	Q530125	11	18865	5	-115	-0.61	421069	6721	1000000	421069	-0.61	6264.98	42.11	42.11	7961847870	42.20	42.20	7961847870
13	유투바이오	221800	12	3510	5	-40	-1.13	4386479	5061654	11287196	4386479	-1.13	86.66	38.86	38.86	16622389050	41.96	41.96	16622389050
14	삼성 레버리지 항셍테크 ETN(H) B	Q530119	13	29630	5	-850	-2.79	406868	146038	1000000	406868	-2.79	278.60	40.69	40.69	12338827000	41.64	41.64	12338827000
15	RISE 미국배당100데일리고정커버드콜	490600	14	10435	2	75	0.72	430876	292349	1100000	430876	0.72	147.38	39.17	39.17	4483802020	39.06	39.06	4483802020
16	블루엠텍	439580	15	25050	2	50	0.20	4207015	2180074	11170221	4207015	0.20	192.98	37.66	37.66	107559185300	38.44	38.44	107559185300
17	솔트웨어	328380	16	1130	5	-82	-6.77	11293590	17822674	34262778	11293590	-6.77	63.37	32.96	32.96	13613568247	35.16	35.16	13613568247
18	RISE 미국테크100데일리고정커버드콜	491620	17	10580	2	70	0.67	262490	179789	750000	262490	0.67	146.00	35.00	35.00	2774368190	34.96	34.96	2774368190
19	랩지노믹스	084650	18	3705	2	70	1.93	22264715	76446560	74239990	22264715	1.93	29.12	29.99	29.99	84748914000	30.81	30.81	84748914000
20	RISE 미국AI밸류체인데일리고정커버드콜	490590	19	10885	5	-10	-0.09	224177	274745	750000	224177	-0.09	81.59	29.89	29.89	2434065100	29.82	29.82	2434065100
21	KODEX 코스닥150선물인버스	251340	20	3685	5	-55	-1.47	22551649	27590396	77400000	22551649	-1.47	81.74	29.14	29.14	83883695215	29.41	29.41	83883695215
22	헝셩그룹	900270	21	382	2	34	9.77	44262307	17766232	152282336	44262307	9.77	249.14	29.07	29.07	17037238903	29.29	29.29	17037238903
23	이엔셀	456070	22	25750	2	1250	5.10	3138509	4968455	10653255	3138509	5.10	63.17	29.46	29.46	79178898950	28.86	28.86	79178898950
24	모비스	250060	23	3590	5	-40	-1.10	8889469	11290965	32171314	8889469	-1.10	78.73	27.63	27.63	32678410725	28.29	28.29	32678410725
25	넥스틸	092790	24	9450	2	1460	18.27	6973105	210481	26002000	6973105	18.27	3312.94	26.82	26.82	66536195520	27.08	27.08	66536195520
26	TIGER 코스닥150선물인버스	250780	25	3735	5	-50	-1.32	981106	404451	3700000	981106	-1.32	242.58	26.52	26.52	3717235605	26.90	26.90	3717235605
27	스페코	013810	26	4300	2	80	1.90	3701552	2005737	14655470	3701552	1.90	184.55	25.26	25.26	16302601020	25.87	25.87	16302601020
28	제닉	123330	27	23600	2	3980	20.29	1999916	113156	7968680	1999916	20.29	1767.40	25.10	25.10	48258788150	25.66	25.66	48258788150
29	TIGER 200선물인버스2X	252710	28	2330	5	-20	-0.85	8415469	6959984	33200000	8415469	-0.85	120.91	25.35	25.35	19617334475	25.36	25.36	19617334475
30	TIGER 200 철강소재	139240	29	8920	2	205	2.35	145083	40872	620000	145083	2.35	354.97	23.40	23.40	1296033780	23.43	23.43	1296033780
31	엠케이전자	033160	30	8690	2	1110	14.64	4933705	45732	22066331	4933705	14.64	9999.99	22.36	22.36	44467562960	23.19	23.19	44467562960