KissMeData/top30/20241021/top30-atvtr-20241021-145002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	루미르	474170	1	14890	2	2890	24.08	49858473	0	17154696	49858473	24.08	0.00	290.64	290.64	842257433040	329.74	329.74	842257433040
3	인스피언	465480	2	19910	2	4090	25.85	19566432	20673892	10137772	19566432	25.85	94.64	193.01	193.01	364077901320	180.38	180.38	364077901320
4	피델릭스	032580	3	1671	2	82	5.16	42030288	57904664	33132064	42030288	5.16	72.59	126.86	126.86	71649720459	129.42	129.42	71649720459
5	와이제이링크	209640	4	19950	5	-1850	-8.49	17004334	76722376	14221573	17004334	-8.49	22.16	119.57	119.57	347860958480	122.61	122.61	347860958480
6	나노엔텍	039860	5	4760	2	395	9.05	26252419	8099486	32110082	26252419	9.05	324.12	81.76	81.76	127389198260	83.35	83.35	127389198260
7	우진엔텍	457550	6	21600	2	3670	20.47	7946880	758413	9271339	7946880	20.47	1047.83	85.71	85.71	166176366300	82.98	82.98	166176366300
8	TIGER 200 에너지화학	139250	7	10995	5	-25	-0.23	1258509	192188	1600000	1258509	-0.23	654.83	78.66	78.66	13874325960	78.87	78.87	13874325960
9	나무기술	242040	8	1890	2	365	23.93	23400016	5779793	34606264	23400016	23.93	404.86	67.62	67.62	42545284303	65.05	65.05	42545284303
10	드림씨아이에스	223250	9	4920	1	1135	29.99	13103857	208669	23799324	13103857	29.99	6279.73	55.06	55.06	58373602675	49.85	49.85	58373602675
11	삼성 인버스 2X 일본니케이225선물 ETN(H)	Q530125	10	18860	5	-120	-0.63	442636	6721	1000000	442636	-0.63	6585.87	44.26	44.26	8368451490	44.37	44.37	8368451490
12	한일단조	024740	11	2275	2	215	10.44	13252930	425827	31532546	13252930	10.44	3112.28	42.03	42.03	30936756855	43.13	43.13	30936756855
13	유투바이오	221800	12	3490	5	-60	-1.69	4434353	5061654	11287196	4434353	-1.69	87.61	39.29	39.29	16789933165	42.62	42.62	16789933165
14	삼성 레버리지 항셍테크 ETN(H) B	Q530119	13	29470	5	-1010	-3.31	407184	146038	1000000	407184	-3.31	278.82	40.72	40.72	12348153395	41.90	41.90	12348153395
15	RISE 미국배당100데일리고정커버드콜	490600	14	10435	2	75	0.72	446499	292349	1100000	446499	0.72	152.73	40.59	40.59	4646826315	40.48	40.48	4646826315
16	블루엠텍	439580	15	24850	5	-150	-0.60	4254812	2180074	11170221	4254812	-0.60	195.17	38.09	38.09	108748886150	39.18	39.18	108748886150
17	RISE 미국테크100데일리고정커버드콜	491620	16	10585	2	75	0.71	269592	179789	750000	269592	0.71	149.95	35.95	35.95	2849507355	35.89	35.89	2849507355
18	솔트웨어	328380	17	1130	5	-82	-6.77	11417432	17822674	34262778	11417432	-6.77	64.06	33.32	33.32	13754009848	35.52	35.52	13754009848
19	랩지노믹스	084650	18	3700	2	65	1.79	22416967	76446560	74239990	22416967	1.79	29.32	30.20	30.20	85312767185	31.06	31.06	85312767185
20	이엔셀	456070	19	25450	2	950	3.88	3332655	4968455	10653255	3332655	3.88	67.08	31.28	31.28	84126669400	31.03	31.03	84126669400
21	TIGER 200 철강소재	139240	20	8910	2	195	2.24	189100	40872	620000	189100	2.24	462.66	30.50	30.50	1688469130	30.56	30.56	1688469130
22	헝셩그룹	900270	21	380	2	32	9.20	45435865	17766232	152282336	45435865	9.20	255.74	29.84	29.84	17484485993	30.21	30.21	17484485993
23	KODEX 코스닥150선물인버스	251340	22	3685	5	-55	-1.47	23146377	27590396	77400000	23146377	-1.47	83.89	29.90	29.90	86075641380	30.18	30.18	86075641380
24	RISE 미국AI밸류체인데일리고정커버드콜	490590	23	10880	5	-15	-0.14	224181	274745	750000	224181	-0.14	81.60	29.89	29.89	2434108530	29.83	29.83	2434108530
25	모비스	250060	24	3580	5	-50	-1.38	8989360	11290965	32171314	8989360	-1.38	79.62	27.94	27.94	33036593245	28.68	28.68	33036593245
26	넥스틸	092790	25	9300	2	1310	16.40	7160510	210481	26002000	7160510	16.40	3401.97	27.54	27.54	68289089710	28.24	28.24	68289089710
27	TIGER 코스닥150선물인버스	250780	26	3735	5	-50	-1.32	991490	404451	3700000	991490	-1.32	245.14	26.80	26.80	3756029945	27.18	27.18	3756029945
28	TIGER 200선물인버스2X	252710	27	2335	5	-15	-0.64	8891814	6959984	33200000	8891814	-0.64	127.76	26.78	26.78	20729599885	26.74	26.74	20729599885
29	스페코	013810	28	4300	2	80	1.90	3759614	2005737	14655470	3759614	1.90	187.44	25.65	25.65	16552988365	26.27	26.27	16552988365
30	제닉	123330	29	23850	2	4230	21.56	2039121	113156	7968680	2039121	21.56	1802.04	25.59	25.59	49190714950	25.88	25.88	49190714950
31	셀바이오휴먼텍	318160	30	3740	2	685	22.42	2407123	26828	9260901	2407123	22.42	8972.43	25.99	25.99	8540083540	24.66	24.66	8540083540