KissMeData/top30/20241021/top30-atvtr-20241021-150002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	루미르	474170	1	14790	2	2790	23.25	50832101	0	17154696	50832101	23.25	0.00	296.32	296.32	856509299920	337.58	337.58	856509299920
3	인스피언	465480	2	20000	2	4180	26.42	19882272	20673892	10137772	19882272	26.42	96.17	196.12	196.12	370410051100	182.69	182.69	370410051100
4	피델릭스	032580	3	1674	2	85	5.35	42198799	57904664	33132064	42198799	5.35	72.88	127.37	127.37	71931873894	129.69	129.69	71931873894
5	와이제이링크	209640	4	20200	5	-1600	-7.34	17296587	76722376	14221573	17296587	-7.34	22.54	121.62	121.62	353798613660	123.16	123.16	353798613660
6	우진엔텍	457550	5	21600	2	3670	20.47	8123366	758413	9271339	8123366	20.47	1071.10	87.62	87.62	169994275400	84.89	84.89	169994275400
7	나노엔텍	039860	6	4805	2	440	10.08	26563787	8099486	32110082	26563787	10.08	327.97	82.73	82.73	128879090625	83.53	83.53	128879090625
8	TIGER 200 에너지화학	139250	7	10990	5	-30	-0.27	1309056	192188	1600000	1309056	-0.27	681.13	81.82	81.82	14429878015	82.06	82.06	14429878015
9	나무기술	242040	8	1809	2	284	18.62	24422469	5779793	34606264	24422469	18.62	422.55	70.57	70.57	44420001911	70.96	70.96	44420001911
10	드림씨아이에스	223250	9	4920	1	1135	29.99	13122964	208669	23799324	13122964	29.99	6288.89	55.14	55.14	58467609115	49.93	49.93	58467609115
11	삼성 인버스 2X 일본니케이225선물 ETN(H)	Q530125	10	18875	5	-105	-0.55	452536	6721	1000000	452536	-0.55	6733.17	45.25	45.25	8555313990	45.33	45.33	8555313990
12	한일단조	024740	11	2260	2	200	9.71	13326943	425827	31532546	13326943	9.71	3129.66	42.26	42.26	31103872790	43.65	43.65	31103872790
13	유투바이오	221800	12	3480	5	-70	-1.97	4475209	5061654	11287196	4475209	-1.97	88.41	39.65	39.65	16931717235	43.11	43.11	16931717235
14	삼성 레버리지 항셍테크 ETN(H) B	Q530119	13	29095	5	-1385	-4.54	407498	146038	1000000	407498	-4.54	279.04	40.75	40.75	12357342605	42.47	42.47	12357342605
15	RISE 미국배당100데일리고정커버드콜	490600	14	10435	2	75	0.72	453805	292349	1100000	453805	0.72	155.23	41.26	41.26	4723033770	41.15	41.15	4723033770
16	블루엠텍	439580	15	24700	5	-300	-1.20	4294392	2180074	11170221	4294392	-1.20	196.98	38.45	38.45	109730484650	39.77	39.77	109730484650
17	RISE 미국테크100데일리고정커버드콜	491620	16	10580	2	70	0.67	270412	179789	750000	270412	0.67	150.41	36.05	36.05	2858187040	36.02	36.02	2858187040
18	솔트웨어	328380	17	1153	5	-59	-4.87	11560009	17822674	34262778	11560009	-4.87	64.86	33.74	33.74	13916792121	35.23	35.23	13916792121
19	이엔셀	456070	18	25250	2	750	3.06	3398352	4968455	10653255	3398352	3.06	68.40	31.90	31.90	85787465650	31.89	31.89	85787465650
20	랩지노믹스	084650	19	3685	2	50	1.38	22513140	76446560	74239990	22513140	1.38	29.45	30.32	30.32	85667768080	31.31	31.31	85667768080
21	TIGER 200 철강소재	139240	20	8890	2	175	2.01	191212	40872	620000	191212	2.01	467.83	30.84	30.84	1707276445	30.97	30.97	1707276445
22	헝셩그룹	900270	21	377	2	29	8.33	45786396	17766232	152282336	45786396	8.33	257.72	30.07	30.07	17616879510	30.69	30.69	17616879510
23	KODEX 코스닥150선물인버스	251340	22	3685	5	-55	-1.47	23479141	27590396	77400000	23479141	-1.47	85.10	30.33	30.33	87301989625	30.61	30.61	87301989625
24	RISE 미국AI밸류체인데일리고정커버드콜	490590	23	10875	5	-20	-0.18	224351	274745	750000	224351	-0.18	81.66	29.91	29.91	2435957270	29.87	29.87	2435957270
25	모비스	250060	24	3575	5	-55	-1.52	9061646	11290965	32171314	9061646	-1.52	80.26	28.17	28.17	33294956960	28.95	28.95	33294956960
26	넥스틸	092790	25	9280	2	1290	16.15	7211267	210481	26002000	7211267	16.15	3426.09	27.73	27.73	68761128160	28.50	28.50	68761128160
27	셀바이오휴먼텍	318160	26	3510	2	455	14.89	2565218	26828	9260901	2565218	14.89	9561.72	27.70	27.70	9113440780	28.04	28.04	9113440780
28	TIGER 코스닥150선물인버스	250780	27	3735	5	-50	-1.32	1006645	404451	3700000	1006645	-1.32	248.89	27.21	27.21	3812633870	27.59	27.59	3812633870
29	TIGER 200선물인버스2X	252710	28	2340	5	-10	-0.43	8895636	6959984	33200000	8895636	-0.43	127.81	26.79	26.79	20738543230	26.69	26.69	20738543230
30	스페코	013810	29	4285	2	65	1.54	3796626	2005737	14655470	3796626	1.54	189.29	25.91	25.91	16711929335	26.61	26.61	16711929335
31	제닉	123330	30	23700	2	4080	20.80	2054484	113156	7968680	2054484	20.80	1815.62	25.78	25.78	49555855950	26.24	26.24	49555855950