KissMeData/top30/20241021/top30-atvtr-20241021-153002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	루미르	474170	1	15050	2	3050	25.42	52710269	0	17154696	52710269	25.42	0.00	307.26	307.26	884509856260	342.60	342.60	884509856260
3	인스피언	465480	2	20550	1	4730	29.90	21000424	20673892	10137772	21000424	29.90	101.58	207.15	207.15	393007039510	188.65	188.65	393007039510
4	피델릭스	032580	3	1640	2	51	3.21	42970908	57904664	33132064	42970908	3.21	74.21	129.70	129.70	73211536702	134.74	134.74	73211536702
5	와이제이링크	209640	4	19790	5	-2010	-9.22	18158048	76722376	14221573	18158048	-9.22	23.67	127.68	127.68	370846830440	131.77	131.77	370846830440
6	우진엔텍	457550	5	21200	2	3270	18.24	8429816	758413	9271339	8429816	18.24	1111.51	90.92	90.92	176494786900	89.80	89.80	176494786900
7	TIGER 200 에너지화학	139250	6	11015	5	-5	-0.05	1381756	192188	1600000	1381756	-0.05	718.96	86.36	86.36	15229758565	86.41	86.41	15229758565
8	나노엔텍	039860	7	4900	2	535	12.26	27522911	8099486	32110082	27522911	12.26	339.81	85.71	85.71	133553312115	84.88	84.88	133553312115
9	나무기술	242040	8	1799	2	274	17.97	26684402	5779793	34606264	26684402	17.97	461.68	77.11	77.11	48466637330	77.85	77.85	48466637330
10	RISE 미국배당100데일리고정커버드콜	490600	9	10435	2	75	0.72	559478	292349	1100000	559478	0.72	191.37	50.86	50.86	5825278300	50.75	50.75	5825278300
11	드림씨아이에스	223250	10	4920	1	1135	29.99	13147954	208669	23799324	13147954	29.99	6300.87	55.25	55.25	58590559915	50.04	50.04	58590559915
12	삼성 인버스 2X 일본니케이225선물 ETN(H)	Q530125	11	18895	5	-85	-0.45	462437	6721	1000000	462437	-0.45	6880.48	46.24	46.24	8742145885	46.27	46.27	8742145885
13	한일단조	024740	12	2250	2	190	9.22	13537012	425827	31532546	13537012	9.22	3178.99	42.93	42.93	31576793945	44.51	44.51	31576793945
14	유투바이오	221800	13	3590	2	40	1.13	4709099	5061654	11287196	4709099	1.13	93.03	41.72	41.72	17772489310	43.86	43.86	17772489310
15	삼성 레버리지 항셍테크 ETN(H) B	Q530119	14	28900	5	-1580	-5.18	407813	146038	1000000	407813	-5.18	279.25	40.78	40.78	12366503770	42.79	42.79	12366503770
16	블루엠텍	439580	15	25650	2	650	2.60	4570225	2180074	11170221	4570225	2.60	209.64	40.91	40.91	116737752850	40.74	40.74	116737752850
17	솔트웨어	328380	16	1161	5	-51	-4.21	12048289	17822674	34262778	12048289	-4.21	67.60	35.16	35.16	14481635793	36.41	36.41	14481635793
18	RISE 미국테크100데일리고정커버드콜	491620	17	10580	2	70	0.67	271763	179789	750000	271763	0.67	151.16	36.24	36.24	2872481780	36.20	36.20	2872481780
19	수성웹툰	084180	18	730	2	130	21.67	39167235	6531306	117470473	39167235	21.67	599.68	33.34	33.34	28426013057	33.15	33.15	28426013057
20	이엔셀	456070	19	25250	2	750	3.06	3524285	4968455	10653255	3524285	3.06	70.93	33.08	33.08	88953156900	33.07	33.07	88953156900
21	KODEX 코스닥150선물인버스	251340	20	3685	5	-55	-1.47	25194507	27590396	77400000	25194507	-1.47	91.32	32.55	32.55	93625280865	32.83	32.83	93625280865
22	TIGER 200 철강소재	139240	21	8975	2	260	2.98	201553	40872	620000	201553	2.98	493.13	32.51	32.51	1799932960	32.35	32.35	1799932960
23	랩지노믹스	084650	22	3675	2	40	1.10	23029688	76446560	74239990	23029688	1.10	30.13	31.02	31.02	87571628680	32.10	32.10	87571628680
24	헝셩그룹	900270	23	375	2	27	7.76	47008410	17766232	152282336	47008410	7.76	264.59	30.87	30.87	18078348615	31.66	31.66	18078348615
25	RISE 미국AI밸류체인데일리고정커버드콜	490590	24	10885	5	-10	-0.09	228059	274745	750000	228059	-0.09	83.01	30.41	30.41	2476295295	30.33	30.33	2476295295
26	모비스	250060	25	3585	5	-45	-1.24	9425347	11290965	32171314	9425347	-1.24	83.48	29.30	29.30	34592785290	29.99	29.99	34592785290
27	셀바이오휴먼텍	318160	26	3495	2	440	14.40	2707366	26828	9260901	2707366	14.40	9999.99	29.23	29.23	9614926345	29.71	29.71	9614926345
28	TIGER 코스닥150선물인버스	250780	27	3730	5	-55	-1.45	1081023	404451	3700000	1081023	-1.45	267.28	29.22	29.22	4090759745	29.64	29.64	4090759745
29	넥스틸	092790	28	9450	2	1460	18.27	7457629	210481	26002000	7457629	18.27	3543.14	28.68	28.68	71087910420	28.93	28.93	71087910420
30	스페코	013810	29	4270	2	50	1.18	3920828	2005737	14655470	3920828	1.18	195.48	26.75	26.75	17241754475	27.55	27.55	17241754475
31	TIGER 200선물인버스2X	252710	30	2335	5	-15	-0.64	8925360	6959984	33200000	8925360	-0.64	128.24	26.88	26.88	20807957740	26.84	26.84	20807957740