KissMeData/top30/20241021/top30-atvtr-20241021-163002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	루미르	474170	1	14910	2	2910	24.25	52981861	0	17154696	52981861	24.25	0.00	308.85	308.85	888550895920	347.39	347.39	888550895920
3	인스피언	465480	2	20550	1	4730	29.90	21045945	20673892	10137772	21045945	29.90	101.80	207.60	207.60	393942496060	189.09	189.09	393942496060
4	와이제이링크	209640	3	19260	5	-2540	-11.65	18410992	76722376	14221573	18410992	-11.65	24.00	129.46	129.46	375761528570	137.19	137.19	375761528570
5	피델릭스	032580	4	1640	2	51	3.21	43162999	57904664	33132064	43162999	3.21	74.54	130.28	130.28	73526402906	135.32	135.32	73526402906
6	우진엔텍	457550	5	21300	2	3370	18.80	8521734	758413	9271339	8521734	18.80	1123.63	91.91	91.91	178450949300	90.36	90.36	178450949300
7	TIGER 200 에너지화학	139250	6	11020	3	0	0.00	1381789	192188	1600000	1381789	0.00	718.98	86.36	86.36	15230122225	86.38	86.38	15230122225
8	나노엔텍	039860	7	4890	2	525	12.03	27786108	8099486	32110082	27786108	12.03	343.06	86.53	86.53	134836344175	85.87	85.87	134836344175
9	나무기술	242040	8	1799	2	274	17.97	26726074	5779793	34606264	26726074	17.97	462.41	77.23	77.23	48541196394	77.97	77.97	48541196394
10	RISE 미국배당100데일리고정커버드콜	490600	9	10445	2	85	0.82	569506	292349	1100000	569506	0.82	194.80	51.77	51.77	5930020760	51.61	51.61	5930020760
11	드림씨아이에스	223250	10	4920	1	1135	29.99	13150353	208669	23799324	13150353	29.99	6302.02	55.26	55.26	58602362995	50.05	50.05	58602362995
12	삼성 인버스 2X 일본니케이225선물 ETN(H)	Q530125	11	18945	5	-35	-0.18	462438	6721	1000000	462438	-0.18	6880.49	46.24	46.24	8742164830	46.14	46.14	8742164830
13	한일단조	024740	12	2275	2	215	10.44	13665077	425827	31532546	13665077	10.44	3209.07	43.34	43.34	31868088125	44.42	44.42	31868088125
14	유투바이오	221800	13	3640	2	90	2.54	4759555	5061654	11287196	4759555	2.54	94.03	42.17	42.17	17956090510	43.70	43.70	17956090510
15	삼성 레버리지 항셍테크 ETN(H) B	Q530119	14	29140	5	-1340	-4.40	408013	146038	1000000	408013	-4.40	279.39	40.80	40.80	12372331770	42.46	42.46	12372331770
16	블루엠텍	439580	15	25650	2	650	2.60	4632476	2180074	11170221	4632476	2.60	212.49	41.47	41.47	118333573000	41.30	41.30	118333573000
17	솔트웨어	328380	16	1161	5	-51	-4.21	12216791	17822674	34262778	12216791	-4.21	68.55	35.66	35.66	14677055127	36.90	36.90	14677055127
18	RISE 미국테크100데일리고정커버드콜	491620	17	10595	2	85	0.81	271771	179789	750000	271771	0.81	151.16	36.24	36.24	2872566540	36.15	36.15	2872566540
19	수성웹툰	084180	18	736	2	136	22.67	40398590	6531306	117470473	40398590	22.67	618.54	34.39	34.39	29354123748	33.95	33.95	29354123748
20	이엔셀	456070	19	25150	2	650	2.65	3560000	4968455	10653255	3560000	2.65	71.65	33.42	33.42	89850331050	33.54	33.54	89850331050
21	KODEX 코스닥150선물인버스	251340	20	3685	5	-55	-1.47	25260408	27590396	77400000	25260408	-1.47	91.56	32.64	32.64	93868370495	32.91	32.91	93868370495
22	랩지노믹스	084650	21	3670	2	35	0.96	23307040	76446560	74239990	23307040	0.96	30.49	31.39	31.39	88588834325	32.51	32.51	88588834325
23	TIGER 200 철강소재	139240	22	8965	2	250	2.87	201561	40872	620000	201561	2.87	493.15	32.51	32.51	1800004680	32.38	32.38	1800004680
24	헝셩그룹	900270	23	374	2	26	7.47	47362658	17766232	152282336	47362658	7.47	266.59	31.10	31.10	18210799429	31.97	31.97	18210799429
25	RISE 미국AI밸류체인데일리고정커버드콜	490590	24	10885	5	-10	-0.09	228312	274745	750000	228312	-0.09	83.10	30.44	30.44	2479049200	30.37	30.37	2479049200
26	모비스	250060	25	3585	5	-45	-1.24	9440721	11290965	32171314	9440721	-1.24	83.61	29.35	29.35	34647759525	30.04	30.04	34647759525
27	셀바이오휴먼텍	318160	26	3510	2	455	14.89	2719872	26828	9260901	2719872	14.89	9999.99	29.37	29.37	9658706350	29.71	29.71	9658706350
28	TIGER 코스닥150선물인버스	250780	27	3735	5	-50	-1.32	1084170	404451	3700000	1084170	-1.32	268.06	29.30	29.30	4102513790	29.69	29.69	4102513790
29	넥스틸	092790	28	9500	2	1510	18.90	7609500	210481	26002000	7609500	18.90	3615.29	29.27	29.27	72535289840	29.36	29.36	72535289840
30	스페코	013810	29	4240	2	20	0.47	4021513	2005737	14655470	4021513	0.47	200.50	27.44	27.44	17668511315	28.43	28.43	17668511315
31	TIGER 200선물인버스2X	252710	30	2335	5	-15	-0.64	8935522	6959984	33200000	8935522	-0.64	128.38	26.91	26.91	20831686110	26.87	26.87	20831686110