KissMeData/top30/20241021/top30-atvtr-20241021-165003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	루미르	474170	1	14910	2	2910	24.25	53089102	0	17154696	53089102	24.25	0.00	309.47	309.47	890099163910	348.00	348.00	890099163910
3	인스피언	465480	2	20550	1	4730	29.90	21047910	20673892	10137772	21047910	29.90	101.81	207.62	207.62	393982876810	189.11	189.11	393982876810
4	와이제이링크	209640	3	19260	5	-2540	-11.65	18513681	76722376	14221573	18513681	-11.65	24.13	130.18	130.18	377810402820	137.93	137.93	377810402820
5	피델릭스	032580	4	1640	2	51	3.21	43197389	57904664	33132064	43197389	3.21	74.60	130.38	130.38	73582282872	135.42	135.42	73582282872
6	우진엔텍	457550	5	21300	2	3370	18.80	8526394	758413	9271339	8526394	18.80	1124.24	91.97	91.97	178549627950	90.41	90.41	178549627950
7	TIGER 200 에너지화학	139250	6	11020	3	0	0.00	1381789	192188	1600000	1381789	0.00	718.98	86.36	86.36	15230122225	86.38	86.38	15230122225
8	나노엔텍	039860	7	4890	2	525	12.03	27808634	8099486	32110082	27808634	12.03	343.34	86.60	86.60	134945311580	85.94	85.94	134945311580
9	나무기술	242040	8	1799	2	274	17.97	26767522	5779793	34606264	26767522	17.97	463.12	77.35	77.35	48615647540	78.09	78.09	48615647540
10	RISE 미국배당100데일리고정커버드콜	490600	9	10445	2	85	0.82	569508	292349	1100000	569508	0.82	194.80	51.77	51.77	5930041650	51.61	51.61	5930041650
11	드림씨아이에스	223250	10	4920	1	1135	29.99	13150452	208669	23799324	13150452	29.99	6302.06	55.26	55.26	58602850075	50.05	50.05	58602850075
12	삼성 인버스 2X 일본니케이225선물 ETN(H)	Q530125	11	18945	5	-35	-0.18	462438	6721	1000000	462438	-0.18	6880.49	46.24	46.24	8742164830	46.14	46.14	8742164830
13	한일단조	024740	12	2275	2	215	10.44	13679195	425827	31532546	13679195	10.44	3212.38	43.38	43.38	31900277165	44.47	44.47	31900277165
14	유투바이오	221800	13	3640	2	90	2.54	4761578	5061654	11287196	4761578	2.54	94.07	42.19	42.19	17963386410	43.72	43.72	17963386410
15	삼성 레버리지 항셍테크 ETN(H) B	Q530119	14	29140	5	-1340	-4.40	408013	146038	1000000	408013	-4.40	279.39	40.80	40.80	12372331770	42.46	42.46	12372331770
16	블루엠텍	439580	15	25650	2	650	2.60	4641010	2180074	11170221	4641010	2.60	212.88	41.55	41.55	118550354400	41.38	41.38	118550354400
17	솔트웨어	328380	16	1161	5	-51	-4.21	12227587	17822674	34262778	12227587	-4.21	68.61	35.69	35.69	14689483582	36.93	36.93	14689483582
18	RISE 미국테크100데일리고정커버드콜	491620	17	10595	2	85	0.81	271771	179789	750000	271771	0.81	151.16	36.24	36.24	2872566540	36.15	36.15	2872566540
19	수성웹툰	084180	18	736	2	136	22.67	40685131	6531306	117470473	40685131	22.67	622.92	34.63	34.63	29562974446	34.19	34.19	29562974446
20	이엔셀	456070	19	25150	2	650	2.65	3564033	4968455	10653255	3564033	2.65	71.73	33.45	33.45	89951761000	33.57	33.57	89951761000
21	KODEX 코스닥150선물인버스	251340	20	3685	5	-55	-1.47	25403051	27590396	77400000	25403051	-1.47	92.07	32.82	32.82	94394009950	33.10	33.10	94394009950
22	랩지노믹스	084650	21	3670	2	35	0.96	23337391	76446560	74239990	23337391	0.96	30.53	31.44	31.44	88699666870	32.56	32.56	88699666870
23	TIGER 200 철강소재	139240	22	8965	2	250	2.87	201561	40872	620000	201561	2.87	493.15	32.51	32.51	1800004680	32.38	32.38	1800004680
24	헝셩그룹	900270	23	374	2	26	7.47	47461395	17766232	152282336	47461395	7.47	267.14	31.17	31.17	18247445852	32.04	32.04	18247445852
25	RISE 미국AI밸류체인데일리고정커버드콜	490590	24	10885	5	-10	-0.09	228312	274745	750000	228312	-0.09	83.10	30.44	30.44	2479049200	30.37	30.37	2479049200
26	모비스	250060	25	3585	5	-45	-1.24	9446860	11290965	32171314	9446860	-1.24	83.67	29.36	29.36	34669645060	30.06	30.06	34669645060
27	셀바이오휴먼텍	318160	26	3510	2	455	14.89	2721675	26828	9260901	2721675	14.89	9999.99	29.39	29.39	9664953745	29.73	29.73	9664953745
28	TIGER 코스닥150선물인버스	250780	27	3735	5	-50	-1.32	1084170	404451	3700000	1084170	-1.32	268.06	29.30	29.30	4102513790	29.69	29.69	4102513790
29	넥스틸	092790	28	9500	2	1510	18.90	7634627	210481	26002000	7634627	18.90	3627.23	29.36	29.36	72776279660	29.46	29.46	72776279660
30	스페코	013810	29	4240	2	20	0.47	4026511	2005737	14655470	4026511	0.47	200.75	27.47	27.47	17689617925	28.47	28.47	17689617925
31	TIGER 200선물인버스2X	252710	30	2335	5	-15	-0.64	8935702	6959984	33200000	8935702	-0.64	128.39	26.91	26.91	20832107310	26.87	26.87	20832107310