KissMeData/top30/20241021/top30-av-20241021-091001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2230	2	10	0.45	14553864	114597680	589500000	14553864	0.45	12.70	2.47	2.47	32245960175	2.45	2.45	32245960175
3	루미르	474170	2	17760	2	5760	48.00	10627840	0	17154696	10627840	48.00	0.00	61.95	61.95	168040921990	55.16	55.16	168040921990
4	삼성 인버스 2X WTI원유 선물 ETN	Q530036	3	99	2	4	4.21	7020906	7427037	1497000000	7020906	4.21	94.53	0.47	0.47	695083983	0.47	0.47	695083983
5	랩지노믹스	084650	4	3825	2	190	5.23	5473174	76446560	74239990	5473174	5.23	7.16	7.37	7.37	20667743205	7.28	7.28	20667743205
6	우리기술	032820	5	2415	2	135	5.92	4985170	8336817	158859048	4985170	5.92	59.80	3.14	3.14	11985430780	3.12	3.12	11985430780
7	한일단조	024740	6	2405	2	345	16.75	4739934	425827	31532546	4739934	16.75	1113.11	15.03	15.03	11144020340	14.69	14.69	11144020340
8	두산에너빌리티	034020	7	21000	2	550	2.69	3382337	10127307	640561146	3382337	2.69	33.40	0.53	0.53	71195096100	0.53	0.53	71195096100
9	솔트웨어	328380	8	1196	5	-16	-1.32	3253445	17822674	34262778	3253445	-1.32	18.25	9.50	9.50	4044139555	9.87	9.87	4044139555
10	삼성전자	005930	9	58600	5	-600	-1.01	3114831	14420260	5969782550	3114831	-1.01	21.60	0.05	0.05	183026586200	0.05	0.05	183026586200
11	KODEX 코스닥150선물인버스	251340	10	3770	2	30	0.80	3110914	27590396	77400000	3110914	0.80	11.28	4.02	4.02	11670380640	4.00	4.00	11670380640
12	비엘팜텍	065170	11	265	5	-111	-29.52	2644630	80501	88970559	2644630	-29.52	3285.21	2.97	2.97	716353932	3.04	3.04	716353932
13	퍼스텍	010820	12	3080	2	165	5.66	2285622	5882082	48771938	2285622	5.66	38.86	4.69	4.69	7079867620	4.71	4.71	7079867620
14	KODEX 레버리지	122630	13	16500	5	-50	-0.30	2192286	23455668	129900000	2192286	-0.30	9.35	1.69	1.69	36358944105	1.70	1.70	36358944105
15	스페코	013810	14	4415	2	195	4.62	1968631	2005737	14655470	1968631	4.62	98.15	13.43	13.43	8806753815	13.61	13.61	8806753815
16	에스와이스틸텍	365330	15	5350	5	-200	-3.60	1794066	29532336	30610000	1794066	-3.60	6.07	5.86	5.86	9645314480	5.89	5.89	9645314480
17	KODEX 코스닥150레버리지	233740	16	8560	5	-120	-1.38	1690106	19692536	161600000	1690106	-1.38	8.58	1.05	1.05	14629647420	1.06	1.06	14629647420
18	넥스틸	092790	17	9430	2	1440	18.02	1667348	210481	26002000	1667348	18.02	792.16	6.41	6.41	15852003200	6.46	6.46	15852003200
19	HLB이노베이션	024850	18	3730	2	85	2.33	1659002	12003247	91226268	1659002	2.33	13.82	1.82	1.82	6242730210	1.83	1.83	6242730210
20	YG PLUS	037270	19	3185	2	505	18.84	1622530	178911	63429410	1622530	18.84	906.89	2.56	2.56	5119057600	2.53	2.53	5119057600
21	KODEX 인버스	114800	20	4430	2	10	0.23	1537022	14426418	129100000	1537022	0.23	10.65	1.19	1.19	6786744805	1.19	1.19	6786744805
22	와이제이링크	209640	21	20100	5	-1700	-7.80	1455646	76722376	14221573	1455646	-7.80	1.90	10.24	10.24	30334426950	10.61	10.61	30334426950
23	미코바이오메드	214610	22	1877	5	-28	-1.47	1249932	24991890	43568945	1249932	-1.47	5.00	2.87	2.87	2416042877	2.95	2.95	2416042877
24	헝셩그룹	900270	23	360	2	12	3.45	1191887	17766232	152282336	1191887	3.45	6.71	0.78	0.78	413202599	0.75	0.75	413202599
25	피델릭스	032580	24	1530	5	-59	-3.71	1181585	57904664	33132064	1181585	-3.71	2.04	3.57	3.57	1842742465	3.64	3.64	1842742465
26	비에이치아이	083650	25	10320	2	570	5.85	1052815	1571019	30944375	1052815	5.85	67.01	3.40	3.40	10790342680	3.38	3.38	10790342680
27	제이씨현시스템	033320	26	3960	2	235	6.31	968620	4272082	19114432	968620	6.31	22.67	5.07	5.07	3754812655	4.96	4.96	3754812655
28	인스피언	465480	27	16640	2	820	5.18	934956	20673892	10137772	934956	5.18	4.52	9.22	9.22	16003785060	9.49	9.49	16003785060
29	인스코비	006490	28	1943	5	-172	-8.13	909608	3493412	119368998	909608	-8.13	26.04	0.76	0.76	1797885517	0.78	0.78	1797885517
30	우진엔텍	457550	29	19940	2	2010	11.21	885534	758413	9271339	885534	11.21	116.76	9.55	9.55	17280466000	9.35	9.35	17280466000
31	SG	255220	30	2790	5	-80	-2.79	857557	8880859	94073791	857557	-2.79	9.66	0.91	0.91	2405718730	0.92	0.92	2405718730