KissMeData/top30/20241021/top30-av-20241021-094000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2210	5	-10	-0.45	35249966	114597680	589500000	35249966	-0.45	30.76	5.98	5.98	78177927840	6.00	6.00	78177927840
3	루미르	474170	2	17600	2	5600	46.67	22170237	0	17154696	22170237	46.67	0.00	129.24	129.24	374903669290	124.17	124.17	374903669290
4	헝셩그룹	900270	3	388	2	40	11.49	13086046	17766232	152282336	13086046	11.49	73.66	8.59	8.59	4911134362	8.31	8.31	4911134362
5	랩지노믹스	084650	4	3870	2	235	6.46	12940807	76446560	74239990	12940807	6.46	16.93	17.43	17.43	49459408550	17.21	17.21	49459408550
6	삼성 인버스 2X WTI원유 선물 ETN	Q530036	5	100	2	5	5.26	11927963	7427037	1497000000	11927963	5.26	160.60	0.80	0.80	1180876789	0.79	0.79	1180876789
7	우리기술	032820	6	2355	2	75	3.29	8411024	8336817	158859048	8411024	3.29	100.89	5.29	5.29	20156956425	5.39	5.39	20156956425
8	한일단조	024740	7	2310	2	250	12.14	7819250	425827	31532546	7819250	12.14	1836.25	24.80	24.80	18404892285	25.27	25.27	18404892285
9	KODEX 코스닥150선물인버스	251340	8	3750	2	10	0.27	6873263	27590396	77400000	6873263	0.27	24.91	8.88	8.88	25811842960	8.89	8.89	25811842960
10	두산에너빌리티	034020	9	20550	2	100	0.49	6083236	10127307	640561146	6083236	0.49	60.07	0.95	0.95	127320724750	0.97	0.97	127320724750
11	솔트웨어	328380	10	1212	3	0	0.00	5287695	17822674	34262778	5287695	0.00	29.67	15.43	15.43	6471449526	15.58	15.58	6471449526
12	삼성전자	005930	11	58700	5	-500	-0.84	5125265	14420260	5969782550	5125265	-0.84	35.54	0.09	0.09	300910620000	0.09	0.09	300910620000
13	비엘팜텍	065170	12	264	4	-112	-29.79	5032824	80501	88970559	5032824	-29.79	6251.88	5.66	5.66	1347069945	5.74	5.74	1347069945
14	KODEX 레버리지	122630	13	16635	2	85	0.51	4465993	23455668	129900000	4465993	0.51	19.04	3.44	3.44	74025064660	3.43	3.43	74025064660
15	넥스틸	092790	14	9520	2	1530	19.15	4448129	210481	26002000	4448129	19.15	2113.32	17.11	17.11	42736227170	17.26	17.26	42736227170
16	SG	255220	15	2970	2	100	3.48	4335527	8880859	94073791	4335527	3.48	48.82	4.61	4.61	12700522740	4.55	4.55	12700522740
17	와이제이링크	209640	16	20350	5	-1450	-6.65	4053389	76722376	14221573	4053389	-6.65	5.28	28.50	28.50	84493585860	29.20	29.20	84493585860
18	인스피언	465480	17	18130	2	2310	14.60	3913430	20673892	10137772	3913430	14.60	18.93	38.60	38.60	69094599810	37.59	37.59	69094599810
19	YG PLUS	037270	18	3355	2	675	25.19	3828522	178911	63429410	3828522	25.19	2139.90	6.04	6.04	12357073515	5.81	5.81	12357073515
20	KODEX 인버스	114800	19	4405	5	-15	-0.34	3504116	14426418	129100000	3504116	-0.34	24.29	2.71	2.71	15476293290	2.72	2.72	15476293290
21	KODEX 코스닥150레버리지	233740	20	8660	5	-20	-0.23	3383309	19692536	161600000	3383309	-0.23	17.18	2.09	2.09	29218720310	2.09	2.09	29218720310
22	퍼스텍	010820	21	3080	2	165	5.66	3333238	5882082	48771938	3333238	5.66	56.67	6.83	6.83	10305374235	6.86	6.86	10305374235
23	우진엔텍	457550	22	20700	2	2770	15.45	3150093	758413	9271339	3150093	15.45	415.35	33.98	33.98	63962105750	33.33	33.33	63962105750
24	에스와이스틸텍	365330	23	5370	5	-180	-3.24	3101637	29532336	30610000	3101637	-3.24	10.50	10.13	10.13	16698339890	10.16	10.16	16698339890
25	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	24	85	2	3	3.66	3055982	1072674	633000000	3055982	3.66	284.89	0.48	0.48	259818471	0.48	0.48	259818471
26	오가닉티코스메틱	900300	25	80	2	2	2.56	3007855	7657317	488092427	3007855	2.56	39.28	0.62	0.62	237075727	0.61	0.61	237075727
27	HLB이노베이션	024850	26	3730	2	85	2.33	2944303	12003247	91226268	2944303	2.33	24.53	3.23	3.23	10987490640	3.23	3.23	10987490640
28	비에이치아이	083650	27	10300	2	550	5.64	2888338	1571019	30944375	2888338	5.64	183.85	9.33	9.33	30000812960	9.41	9.41	30000812960
29	LB세미콘	061970	28	4660	2	780	20.10	2787796	114212	43784592	2787796	20.10	2440.90	6.37	6.37	12817789255	6.28	6.28	12817789255
30	인스코비	006490	29	1894	5	-221	-10.45	2778817	3493412	119368998	2778817	-10.45	79.54	2.33	2.33	5315715040	2.35	2.35	5315715040
31	스페코	013810	30	4360	2	140	3.32	2584795	2005737	14655470	2584795	3.32	128.87	17.64	17.64	11495440000	17.99	17.99	11495440000