KissMeData/top30/20241021/top30-av-20241021-103001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2195	5	-25	-1.13	56385660	114597680	589500000	56385660	-1.13	49.20	9.56	9.56	124749183685	9.64	9.64	124749183685
3	루미르	474170	2	17720	2	5720	47.67	32733850	0	17154696	32733850	47.67	0.00	190.82	190.82	565443161460	186.01	186.01	565443161460
4	헝셩그룹	900270	3	390	2	42	12.07	27524314	17766232	152282336	27524314	12.07	154.92	18.07	18.07	10594699680	17.84	17.84	10594699680
5	랩지노믹스	084650	4	3745	2	110	3.03	18197765	76446560	74239990	18197765	3.03	23.80	24.51	24.51	69596081165	25.03	25.03	69596081165
6	삼성 인버스 2X WTI원유 선물 ETN	Q530036	5	99	2	4	4.21	16296226	7427037	1497000000	16296226	4.21	219.42	1.09	1.09	1612961545	1.09	1.09	1612961545
7	KODEX 코스닥150선물인버스	251340	6	3715	5	-25	-0.67	11798639	27590396	77400000	11798639	-0.67	42.76	15.24	15.24	44180635710	15.36	15.36	44180635710
8	우리기술	032820	7	2360	2	80	3.51	10593229	8336817	158859048	10593229	3.51	127.07	6.67	6.67	25324200305	6.75	6.75	25324200305
9	한일단조	024740	8	2280	2	220	10.68	9429608	425827	31532546	9429608	10.68	2214.42	29.90	29.90	22133734110	30.79	30.79	22133734110
10	피델릭스	032580	9	1649	2	60	3.78	9340258	57904664	33132064	9340258	3.78	16.13	28.19	28.19	15034187121	27.52	27.52	15034187121
11	솔트웨어	328380	10	1200	5	-12	-0.99	8522198	17822674	34262778	8522198	-0.99	47.82	24.87	24.87	10401862436	25.30	25.30	10401862436
12	두산에너빌리티	034020	11	20550	2	100	0.49	8286418	10127307	640561146	8286418	0.49	81.82	1.29	1.29	172680255000	1.31	1.31	172680255000
13	삼성전자	005930	12	59200	3	0	0.00	8117423	14420260	5969782550	8117423	0.00	56.29	0.14	0.14	477071582000	0.13	0.13	477071582000
14	KODEX 레버리지	122630	13	16730	2	180	1.09	7908306	23455668	129900000	7908306	1.09	33.72	6.09	6.09	131453210680	6.05	6.05	131453210680
15	KODEX 코스닥150레버리지	233740	14	8825	2	145	1.67	7276141	19692536	161600000	7276141	1.67	36.95	4.50	4.50	63312126220	4.44	4.44	63312126220
16	KODEX 인버스	114800	15	4395	5	-25	-0.57	6728254	14426418	129100000	6728254	-0.57	46.64	5.21	5.21	29672022740	5.23	5.23	29672022740
17	인스피언	465480	16	17300	2	1480	9.36	6010136	20673892	10137772	6010136	9.36	29.07	59.28	59.28	106398622860	60.67	60.67	106398622860
18	HLB이노베이션	024850	17	3945	2	300	8.23	5932927	12003247	91226268	5932927	8.23	49.43	6.50	6.50	22707586815	6.31	6.31	22707586815
19	와이제이링크	209640	18	19000	5	-2800	-12.84	5828823	76722376	14221573	5828823	-12.84	7.60	40.99	40.99	119333477150	44.16	44.16	119333477150
20	SG	255220	19	2915	2	45	1.57	5655481	8880859	94073791	5655481	1.57	63.68	6.01	6.01	16583387480	6.05	6.05	16583387480
21	비엘팜텍	065170	20	264	4	-112	-29.79	5257473	80501	88970559	5257473	-29.79	6530.94	5.91	5.91	1406377281	5.99	5.99	1406377281
22	넥스틸	092790	21	9400	2	1410	17.65	5176700	210481	26002000	5176700	17.65	2459.46	19.91	19.91	49609238610	20.30	20.30	49609238610
23	퍼스텍	010820	22	3065	2	150	5.15	5081922	5882082	48771938	5081922	5.15	86.40	10.42	10.42	15719289345	10.52	10.52	15719289345
24	TIGER 200선물인버스2X	252710	23	2325	5	-25	-1.06	4883971	6959984	33200000	4883971	-1.06	70.17	14.71	14.71	11415637800	14.79	14.79	11415637800
25	YG PLUS	037270	24	3480	1	800	29.85	4773287	178911	63429410	4773287	29.85	2667.97	7.53	7.53	15616663640	7.07	7.07	15616663640
26	우진엔텍	457550	25	20600	2	2670	14.89	4745965	758413	9271339	4745965	14.89	625.78	51.19	51.19	97421501650	51.01	51.01	97421501650
27	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	26	85	2	3	3.66	4556494	1072674	633000000	4556494	3.66	424.78	0.72	0.72	387373089	0.72	0.72	387373089
28	나노엔텍	039860	27	4550	2	185	4.24	4552549	8099486	32110082	4552549	4.24	56.21	14.18	14.18	20797605455	14.24	14.24	20797605455
29	오가닉티코스메틱	900300	28	79	2	1	1.28	4459554	7657317	488092427	4459554	1.28	58.24	0.91	0.91	351118584	0.91	0.91	351118584
30	에스와이스틸텍	365330	29	5280	5	-270	-4.86	4067085	29532336	30610000	4067085	-4.86	13.77	13.29	13.29	21839190070	13.51	13.51	21839190070
31	인스코비	006490	30	1972	5	-143	-6.76	3904817	3493412	119368998	3904817	-6.76	111.78	3.27	3.27	7496064074	3.18	3.18	7496064074