KissMeData/top30/20241021/top30-av-20241021-123001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2195	5	-25	-1.13	82390524	114597680	589500000	82390524	-1.13	71.90	13.98	13.98	181833255915	14.05	14.05	181833255915
3	루미르	474170	2	16030	2	4030	33.58	40787292	0	17154696	40787292	33.58	0.00	237.76	237.76	700153544780	254.61	254.61	700153544780
4	헝셩그룹	900270	3	375	2	27	7.76	38246288	17766232	152282336	38246288	7.76	215.28	25.12	25.12	14734712505	25.80	25.80	14734712505
5	피델릭스	032580	4	1725	2	136	8.56	36593833	57904664	33132064	36593833	8.56	63.20	110.45	110.45	62396225979	109.17	109.17	62396225979
6	삼성 인버스 2X WTI원유 선물 ETN	Q530036	5	98	2	3	3.16	21622653	7427037	1497000000	21622653	3.16	291.13	1.44	1.44	2141218790	1.46	1.46	2141218790
7	랩지노믹스	084650	6	3770	2	135	3.71	20794174	76446560	74239990	20794174	3.71	27.20	28.01	28.01	79287966600	28.33	28.33	79287966600
8	나노엔텍	039860	7	5090	2	725	16.61	19707054	8099486	32110082	19707054	16.61	243.31	61.37	61.37	95157129080	58.22	58.22	95157129080
9	KODEX 코스닥150선물인버스	251340	8	3680	5	-60	-1.60	19249071	27590396	77400000	19249071	-1.60	69.77	24.87	24.87	71706840075	25.18	25.18	71706840075
10	KODEX 코스닥150레버리지	233740	9	8970	2	290	3.34	13020083	19692536	161600000	13020083	3.34	66.12	8.06	8.06	114450498225	7.90	7.90	114450498225
11	와이제이링크	209640	10	19940	5	-1860	-8.53	12071681	76722376	14221573	12071681	-8.53	15.73	84.88	84.88	247194967770	87.17	87.17	247194967770
12	우리기술	032820	11	2355	2	75	3.29	11677211	8336817	158859048	11677211	3.29	140.07	7.35	7.35	27881062600	7.45	7.45	27881062600
13	한일단조	024740	12	2260	2	200	9.71	11225239	425827	31532546	11225239	9.71	2636.10	35.60	35.60	26232220405	36.81	36.81	26232220405
14	삼성전자	005930	13	59400	2	200	0.34	11210319	14420260	5969782550	11210319	0.34	77.74	0.19	0.19	660195674600	0.19	0.19	660195674600
15	KODEX 레버리지	122630	14	16750	2	200	1.21	10859013	23455668	129900000	10859013	1.21	46.30	8.36	8.36	180871582945	8.31	8.31	180871582945
16	솔트웨어	328380	15	1147	5	-65	-5.36	10233293	17822674	34262778	10233293	-5.36	57.42	29.87	29.87	12399442584	31.55	31.55	12399442584
17	인스피언	465480	16	18080	2	2260	14.29	9638645	20673892	10137772	9638645	14.29	46.62	95.08	95.08	170249901730	92.89	92.89	170249901730
18	두산에너빌리티	034020	17	20550	2	100	0.49	9569273	10127307	640561146	9569273	0.49	94.49	1.49	1.49	199097255300	1.51	1.51	199097255300
19	KODEX 인버스	114800	18	4395	5	-25	-0.57	9484774	14426418	129100000	9484774	-0.57	65.75	7.35	7.35	41778022765	7.36	7.36	41778022765
20	HLB이노베이션	024850	19	3975	2	330	9.05	8191378	12003247	91226268	8191378	9.05	68.24	8.98	8.98	31754791390	8.76	8.76	31754791390
21	모비스	250060	20	3675	2	45	1.24	7701362	11290965	32171314	7701362	1.24	68.21	23.94	23.94	28373403925	24.00	24.00	28373403925
22	지니뮤직	043610	21	2395	2	120	5.27	7572267	160979	58115438	7572267	5.27	4703.88	13.03	13.03	19287782190	13.86	13.86	19287782190
23	TIGER 200선물인버스2X	252710	22	2325	5	-25	-1.06	6908068	6959984	33200000	6908068	-1.06	99.25	20.81	20.81	16116345675	20.88	20.88	16116345675
24	SG	255220	23	2895	2	25	0.87	6877965	8880859	94073791	6877965	0.87	77.45	7.31	7.31	20119816820	7.39	7.39	20119816820
25	퍼스텍	010820	24	2975	2	60	2.06	6336691	5882082	48771938	6336691	2.06	107.73	12.99	12.99	19492469450	13.43	13.43	19492469450
26	라이온켐텍	171120	25	2385	2	105	4.61	6306230	7454444	35901760	6306230	4.61	84.60	17.57	17.57	15832665010	18.49	18.49	15832665010
27	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	26	84	2	2	2.44	6245917	1072674	633000000	6245917	2.44	582.28	0.99	0.99	530978415	1.00	1.00	530978415
28	넥스틸	092790	27	9450	2	1460	18.27	6103957	210481	26002000	6103957	18.27	2900.00	23.47	23.47	58276406120	23.72	23.72	58276406120
29	성안머티리얼스	011300	28	418	5	-97	-18.83	5874285	562895	81887884	5874285	-18.83	1043.58	7.17	7.17	2537671892	7.41	7.41	2537671892
30	우진엔텍	457550	29	20700	2	2770	15.45	5733561	758413	9271339	5733561	15.45	755.99	61.84	61.84	118293095000	61.64	61.64	118293095000
31	비엘팜텍	065170	30	264	4	-112	-29.79	5681883	80501	88970559	5681883	-29.79	7058.15	6.39	6.39	1518421521	6.46	6.46	1518421521