KissMeData/top30/20241021/top30-av-20241021-143001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2200	5	-20	-0.90	103095114	114597680	589500000	103095114	-0.90	89.96	17.49	17.49	227276890195	17.52	17.52	227276890195
3	루미르	474170	2	15230	2	3230	26.92	48871733	0	17154696	48871733	26.92	0.00	284.89	284.89	827397403630	316.69	316.69	827397403630
4	헝셩그룹	900270	3	382	2	34	9.77	44262307	17766232	152282336	44262307	9.77	249.14	29.07	29.07	17037238903	29.29	29.29	17037238903
5	피델릭스	032580	4	1707	2	118	7.43	41359091	57904664	33132064	41359091	7.43	71.43	124.83	124.83	70516645498	124.68	124.68	70516645498
6	나노엔텍	039860	5	4875	2	510	11.68	25558316	8099486	32110082	25558316	11.68	315.55	79.60	79.60	124027324500	79.23	79.23	124027324500
7	KODEX 코스닥150선물인버스	251340	6	3685	5	-55	-1.47	22551649	27590396	77400000	22551649	-1.47	81.74	29.14	29.14	83883695215	29.41	29.41	83883695215
8	랩지노믹스	084650	7	3705	2	70	1.93	22264715	76446560	74239990	22264715	1.93	29.12	29.99	29.99	84748914000	30.81	30.81	84748914000
9	삼성 인버스 2X WTI원유 선물 ETN	Q530036	8	99	2	4	4.21	22164753	7427037	1497000000	22164753	4.21	298.43	1.48	1.48	2194357945	1.48	1.48	2194357945
10	나무기술	242040	9	1860	2	335	21.97	19458960	5779793	34606264	19458960	21.97	336.67	56.23	56.23	34967529543	54.32	54.32	34967529543
11	인스피언	465480	10	19880	2	4060	25.66	19052069	20673892	10137772	19052069	25.66	92.16	187.93	187.93	353826120360	175.56	175.56	353826120360
12	와이제이링크	209640	11	20000	5	-1800	-8.26	16696700	76722376	14221573	16696700	-8.26	21.76	117.40	117.40	341709831800	120.14	120.14	341709831800
13	KODEX 코스닥150레버리지	233740	12	8960	2	280	3.23	15061720	19692536	161600000	15061720	3.23	76.48	9.32	9.32	132715725790	9.17	9.17	132715725790
14	삼성전자	005930	13	59100	5	-100	-0.17	14942967	14420260	5969782550	14942967	-0.17	103.62	0.25	0.25	881641911000	0.25	0.25	881641911000
15	우리기술	032820	14	2360	2	80	3.51	13306266	8336817	158859048	13306266	3.51	159.61	8.38	8.38	31722507075	8.46	8.46	31722507075
16	한일단조	024740	15	2265	2	205	9.95	13158041	425827	31532546	13158041	9.95	3090.00	41.73	41.73	30721986965	43.02	43.02	30721986965
17	KODEX 레버리지	122630	16	16690	2	140	0.85	12712462	23455668	129900000	12712462	0.85	54.20	9.79	9.79	211891437220	9.77	9.77	211891437220
18	드림씨아이에스	223250	17	4845	2	1060	28.01	11801138	208669	23799324	11801138	28.01	5655.43	49.59	49.59	52011927315	45.11	45.11	52011927315
19	KODEX 인버스	114800	18	4405	5	-15	-0.34	11738726	14426418	129100000	11738726	-0.34	81.37	9.09	9.09	51686282555	9.09	9.09	51686282555
20	두산에너빌리티	034020	19	20800	2	350	1.71	11316180	10127307	640561146	11316180	1.71	111.74	1.77	1.77	235323947050	1.77	1.77	235323947050
21	솔트웨어	328380	20	1130	5	-82	-6.77	11293590	17822674	34262778	11293590	-6.77	63.37	32.96	32.96	13613568247	35.16	35.16	13613568247
22	HLB이노베이션	024850	21	3925	2	280	7.68	9290283	12003247	91226268	9290283	7.68	77.40	10.18	10.18	36056518360	10.07	10.07	36056518360
23	모비스	250060	22	3590	5	-40	-1.10	8889469	11290965	32171314	8889469	-1.10	78.73	27.63	27.63	32678410725	28.29	28.29	32678410725
24	TIGER 200선물인버스2X	252710	23	2330	5	-20	-0.85	8415469	6959984	33200000	8415469	-0.85	120.91	25.35	25.35	19617334475	25.36	25.36	19617334475
25	비엘팜텍	065170	24	264	4	-112	-29.79	7964569	80501	88970559	7964569	-29.79	9893.75	8.95	8.95	2122116435	9.03	9.03	2122116435
26	지니뮤직	043610	25	2380	2	105	4.62	7920243	160979	58115438	7920243	4.62	4920.05	13.63	13.63	20119620595	14.55	14.55	20119620595
27	우진엔텍	457550	26	21500	2	3570	19.91	7780164	758413	9271339	7780164	19.91	1025.85	83.92	83.92	162592804050	81.57	81.57	162592804050
28	성안머티리얼스	011300	27	430	5	-85	-16.50	7627827	562895	81887884	7627827	-16.50	1355.11	9.31	9.31	3273581965	9.30	9.30	3273581965
29	SG	255220	28	2870	3	0	0.00	7565887	8880859	94073791	7565887	0.00	85.19	8.04	8.04	22099596805	8.19	8.19	22099596805
30	라이온켐텍	171120	29	2530	2	250	10.96	7032113	7454444	35901760	7032113	10.96	94.33	19.59	19.59	17633777755	19.41	19.41	17633777755
31	넥스틸	092790	30	9470	2	1480	18.52	6972975	210481	26002000	6972975	18.52	3312.88	26.82	26.82	66534967010	27.02	27.02	66534967010