KissMeData/top30/20241021/top30-avtr-20241021-095001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	루미르	474170	1	18880	2	6880	57.33	26189259	0	17154696	26189259	57.33	0.00	152.67	152.67	448456945220	138.46	138.46	448456945220
3	인스피언	465480	2	17650	2	1830	11.57	4485983	20673892	10137772	4485983	11.57	21.70	44.25	44.25	79256730420	44.29	44.29	79256730420
4	우진엔텍	457550	3	20700	2	2770	15.45	3497798	758413	9271339	3497798	15.45	461.20	37.73	37.73	71078490800	37.04	37.04	71078490800
5	와이제이링크	209640	4	19760	5	-2040	-9.36	4573311	76722376	14221573	4573311	-9.36	5.96	32.16	32.16	94888690660	33.77	33.77	94888690660
6	한일단조	024740	5	2330	2	270	13.11	8255437	425827	31532546	8255437	13.11	1938.68	26.18	26.18	19428306375	26.44	26.44	19428306375
7	랩지노믹스	084650	6	3850	2	215	5.91	15280773	76446560	74239990	15280773	5.91	19.99	20.58	20.58	58517933400	20.47	20.47	58517933400
8	솔트웨어	328380	7	1203	5	-9	-0.74	6222110	17822674	34262778	6222110	-0.74	34.91	18.16	18.16	7608424103	18.46	18.46	7608424103
9	스페코	013810	8	4365	2	145	3.44	2645650	2005737	14655470	2645650	3.44	131.90	18.05	18.05	11761333405	18.39	18.39	11761333405
10	RISE 미국AI밸류체인데일리고정커버드콜	490590	9	10850	5	-45	-0.41	134459	274745	750000	134459	-0.41	48.94	17.93	17.93	1459113370	17.93	17.93	1459113370
11	넥스틸	092790	10	9490	2	1500	18.77	4652651	210481	26002000	4652651	18.77	2210.49	17.89	17.89	44685409600	18.11	18.11	44685409600
12	RISE 미국배당100데일리고정커버드콜	490600	11	10405	2	45	0.43	192262	292349	1100000	192262	0.43	65.76	17.48	17.48	1999612890	17.47	17.47	1999612890
13	삼성 인버스 2X 일본니케이225선물 ETN(H)	Q530125	12	18880	5	-100	-0.53	160450	6721	1000000	160450	-0.53	2387.29	16.05	16.05	3043566585	16.12	16.12	3043566585
14	TIGER 코스닥150선물인버스	250780	13	3785	3	0	0.00	571896	404451	3700000	571896	0.00	141.40	15.46	15.46	2175779365	15.54	15.54	2175779365
15	이엔셀	456070	14	24600	2	100	0.41	1523540	4968455	10653255	1523540	0.41	30.66	14.30	14.30	38500725900	14.69	14.69	38500725900
16	SOL K방산	490480	15	11060	2	225	2.08	142763	187993	1000000	142763	2.08	75.94	14.28	14.28	1557522640	14.08	14.08	1557522640
17	SOL 미국500타겟커버드콜액티브	494210	16	10170	2	35	0.35	102434	94182	800000	102434	0.35	108.76	12.80	12.80	1041086550	12.80	12.80	1041086550
18	헝셩그룹	900270	17	390	2	42	12.07	18110449	17766232	152282336	18110449	12.07	101.94	11.89	11.89	6896299621	11.61	11.61	6896299621
19	넥스턴바이오	089140	18	4460	5	-395	-8.14	1280590	3964720	11282627	1280590	-8.14	32.30	11.35	11.35	5835990090	11.60	11.60	5835990090
20	피델릭스	032580	19	1564	5	-25	-1.57	3696328	57904664	33132064	3696328	-1.57	6.38	11.16	11.16	5811184112	11.21	11.21	5811184112
21	한국파마	032300	20	21700	2	650	3.09	1206585	4479432	10906701	1206585	3.09	26.94	11.06	11.06	27721518150	11.71	11.71	27721518150
22	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	21	6470	5	-55	-0.84	327444	833448	3000000	327444	-0.84	39.29	10.91	10.91	2155579810	11.11	11.11	2155579810
23	KODEX 코스닥150선물인버스	251340	22	3730	5	-10	-0.27	8386033	27590396	77400000	8386033	-0.27	30.39	10.83	10.83	31468993665	10.90	10.90	31468993665
24	에스와이스틸텍	365330	23	5370	5	-180	-3.24	3230558	29532336	30610000	3230558	-3.24	10.94	10.55	10.55	17390504330	10.58	10.58	17390504330
25	제닉	123330	24	24850	2	5230	26.66	828053	113156	7968680	828053	26.66	731.78	10.39	10.39	19505846550	9.85	9.85	19505846550
26	비에이치아이	083650	25	10420	2	670	6.87	3120730	1571019	30944375	3120730	6.87	198.64	10.08	10.08	32380891310	10.04	10.04	32380891310
27	SOL 미국배당다우존스TR	493420	26	10460	2	5	0.05	100497	186020	1000000	100497	0.05	54.02	10.05	10.05	1050697665	10.04	10.04	1050697665
28	ACE 라이프자산주주가치액티브	494330	27	10245	3	0	0.00	79306	132116	800000	79306	0.00	60.03	9.91	9.91	810644655	9.89	9.89	810644655
29	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	28	10145	2	35	0.35	62593	199459	650000	62593	0.35	31.38	9.63	9.63	635035770	9.63	9.63	635035770
30	서전기전	189860	29	4990	2	290	6.17	895112	522839	9698780	895112	6.17	171.20	9.23	9.23	4525474195	9.35	9.35	4525474195
31	TIGER 200선물인버스2X	252710	30	2335	5	-15	-0.64	2966456	6959984	33200000	2966456	-0.64	42.62	8.94	8.94	6942005675	8.95	8.95	6942005675