KissMeData/top30/20241021/top30-tv-20241021-103002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	루미르	474170	1	17710	2	5710	47.58	32734381	0	17154696	32734381	47.58	0.00	190.82	190.82	565452569500	186.12	186.12	565452569500
3	삼성전자	005930	2	59200	3	0	0.00	8117552	14420260	5969782550	8117552	0.00	56.29	0.14	0.14	477079218800	0.13	0.13	477079218800
4	SK하이닉스	000660	3	191200	2	3900	2.08	1091604	5509895	728002365	1091604	2.08	19.81	0.15	0.15	207462247600	0.15	0.15	207462247600
5	두산에너빌리티	034020	4	20600	2	150	0.73	8286420	10127307	640561146	8286420	0.73	81.82	1.29	1.29	172680296200	1.31	1.31	172680296200
6	KODEX 레버리지	122630	5	16725	2	175	1.06	7908456	23455668	129900000	7908456	1.06	33.72	6.09	6.09	131455719930	6.05	6.05	131455719930
7	두산로보틱스	454910	6	76700	2	11500	17.64	1827316	737987	64819980	1827316	17.64	247.61	2.82	2.82	130633572300	2.63	2.63	130633572300
8	KODEX 200선물인버스2X	252670	7	2195	5	-25	-1.13	56385660	114597680	589500000	56385660	-1.13	49.20	9.56	9.56	124749183685	9.64	9.64	124749183685
9	와이제이링크	209640	8	19000	5	-2800	-12.84	5828934	76722376	14221573	5828934	-12.84	7.60	40.99	40.99	119335585200	44.16	44.16	119335585200
10	유한양행	000100	9	155700	2	400	0.26	692425	1971620	80209064	692425	0.26	35.12	0.86	0.86	108439018600	0.87	0.87	108439018600
11	인스피언	465480	10	17320	2	1500	9.48	6010683	20673892	10137772	6010683	9.48	29.07	59.29	59.29	106408091700	60.60	60.60	106408091700
12	우진엔텍	457550	11	20600	2	2670	14.89	4745981	758413	9271339	4745981	14.89	625.78	51.19	51.19	97421831250	51.01	51.01	97421831250
13	펩트론	087010	12	97000	2	900	0.94	733129	1580454	20657350	733129	0.94	46.39	3.55	3.55	69663909100	3.48	3.48	69663909100
14	랩지노믹스	084650	13	3745	2	110	3.03	18197856	76446560	74239990	18197856	3.03	23.80	24.51	24.51	69596421960	25.03	25.03	69596421960
15	풍산	103140	14	70900	2	4800	7.26	893205	277466	28024278	893205	7.26	321.92	3.19	3.19	63353285800	3.19	3.19	63353285800
16	KODEX 코스닥150레버리지	233740	15	8825	2	145	1.67	7277157	19692536	161600000	7277157	1.67	36.95	4.50	4.50	63321087440	4.44	4.44	63321087440
17	블루엠텍	439580	16	26250	2	1250	5.00	2445223	2180074	11170221	2445223	5.00	112.16	21.89	21.89	62261724800	21.23	21.23	62261724800
18	한미반도체	042700	17	103600	5	-600	-0.58	596673	3296876	96993634	596673	-0.58	18.10	0.62	0.62	61552704700	0.61	0.61	61552704700
19	한화인더스트리얼솔루션즈	489790	18	40900	2	1200	3.02	1290220	7188260	50488390	1290220	3.02	17.95	2.56	2.56	52469121600	2.54	2.54	52469121600
20	넥스틸	092790	19	9400	2	1410	17.65	5176700	210481	26002000	5176700	17.65	2459.46	19.91	19.91	49609238610	20.30	20.30	49609238610
21	알테오젠	196170	20	386000	5	-500	-0.13	126076	369776	53148528	126076	-0.13	34.10	0.24	0.24	48160830500	0.23	0.23	48160830500
22	현대로템	064350	21	65800	2	800	1.23	707688	2205110	109142293	707688	1.23	32.09	0.65	0.65	46546495600	0.65	0.65	46546495600
23	TIGER 미국S&P500	360750	22	20035	2	55	0.28	2290715	6681544	244850000	2290715	0.28	34.28	0.94	0.94	45894693070	0.94	0.94	45894693070
24	고려아연	010130	23	814000	5	-10000	-1.21	54987	266287	20703283	54987	-1.21	20.65	0.27	0.27	44480688000	0.26	0.26	44480688000
25	이엔셀	456070	24	24600	2	100	0.41	1756658	4968455	10653255	1756658	0.41	35.36	16.49	16.49	44240648700	16.88	16.88	44240648700
26	KODEX 코스닥150선물인버스	251340	25	3710	5	-30	-0.80	11811894	27590396	77400000	11811894	-0.80	42.81	15.26	15.26	44229878020	15.40	15.40	44229878020
27	한화에어로스페이스	012450	26	387500	3	0	0.00	108738	384279	45581161	108738	0.00	28.30	0.24	0.24	42203534500	0.24	0.24	42203534500
28	한국항공우주	047810	27	55900	2	2300	4.29	725279	407819	97475107	725279	4.29	177.84	0.74	0.74	40342604100	0.74	0.74	40342604100
29	KODEX 200	069500	28	34995	2	175	0.50	1151341	6168840	171500000	1151341	0.50	18.66	0.67	0.67	40140066850	0.67	0.67	40140066850
30	현대차	005380	29	237500	2	3000	1.28	165669	696368	209416191	165669	1.28	23.79	0.08	0.08	39248924000	0.08	0.08	39248924000
31	카카오	035720	30	39400	2	900	2.34	960569	1975410	443530908	960569	2.34	48.63	0.22	0.22	37858199200	0.22	0.22	37858199200