KissMeData/top30/20241021/top30-tv-20241021-110002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	루미르	474170	1	17340	2	5340	44.50	34450528	0	17154696	34450528	44.50	0.00	200.82	200.82	595284423210	200.12	200.12	595284423210
3	삼성전자	005930	2	59200	3	0	0.00	9208087	14420260	5969782550	9208087	0.00	63.86	0.15	0.15	541494699400	0.15	0.15	541494699400
4	SK하이닉스	000660	3	191500	2	4200	2.24	1298464	5509895	728002365	1298464	2.24	23.57	0.18	0.18	247101538300	0.18	0.18	247101538300
5	고려아연	010130	4	873000	2	49000	5.95	279026	266287	20703283	279026	5.95	104.78	1.35	1.35	238323172000	1.32	1.32	238323172000
6	두산로보틱스	454910	5	74500	2	9300	14.26	2483394	737987	64819980	2483394	14.26	336.51	3.83	3.83	180372008500	3.74	3.74	180372008500
7	두산에너빌리티	034020	6	20600	2	150	0.73	8641140	10127307	640561146	8641140	0.73	85.33	1.35	1.35	179994123400	1.36	1.36	179994123400
8	KODEX 레버리지	122630	7	16720	2	170	1.03	9072604	23455668	129900000	9072604	1.03	38.68	6.98	6.98	150932423985	6.95	6.95	150932423985
9	KODEX 200선물인버스2X	252670	8	2200	5	-20	-0.90	63956803	114597680	589500000	63956803	-0.90	55.81	10.85	10.85	141384429930	10.90	10.90	141384429930
10	와이제이링크	209640	9	19140	5	-2660	-12.20	6711272	76722376	14221573	6711272	-12.20	8.75	47.19	47.19	136538436300	50.16	50.16	136538436300
11	유한양행	000100	10	156000	2	700	0.45	737645	1971620	80209064	737645	0.45	37.41	0.92	0.92	115475807800	0.92	0.92	115475807800
12	인스피언	465480	11	17100	2	1280	8.09	6411503	20673892	10137772	6411503	8.09	31.01	63.24	63.24	113367584960	65.40	65.40	113367584960
13	우진엔텍	457550	12	21350	2	3420	19.07	5145088	758413	9271339	5145088	19.07	678.40	55.49	55.49	105837032350	53.47	53.47	105837032350
14	펩트론	087010	13	99600	2	3500	3.64	919938	1580454	20657350	919938	3.64	58.21	4.45	4.45	88027288000	4.28	4.28	88027288000
15	KODEX 코스닥150레버리지	233740	14	8875	2	195	2.25	9364886	19692536	161600000	9364886	2.25	47.56	5.80	5.80	81804144910	5.70	5.70	81804144910
16	블루엠텍	439580	15	25700	2	700	2.80	3110189	2180074	11170221	3110189	2.80	142.66	27.84	27.84	79592460000	27.73	27.73	79592460000
17	랩지노믹스	084650	16	3760	2	125	3.44	19200769	76446560	74239990	19200769	3.44	25.12	25.86	25.86	73355679395	26.28	26.28	73355679395
18	한미반도체	042700	17	103100	5	-1100	-1.06	670835	3296876	96993634	670835	-1.06	20.35	0.69	0.69	69193165000	0.69	0.69	69193165000
19	풍산	103140	18	70900	2	4800	7.26	972879	277466	28024278	972879	7.26	350.63	3.47	3.47	68997607400	3.47	3.47	68997607400
20	한화인더스트리얼솔루션즈	489790	19	40900	2	1200	3.02	1476355	7188260	50488390	1476355	3.02	20.54	2.92	2.92	60121774000	2.91	2.91	60121774000
21	알테오젠	196170	20	387500	2	1000	0.26	153954	369776	53148528	153954	0.26	41.63	0.29	0.29	58941478500	0.29	0.29	58941478500
22	KODEX 코스닥150선물인버스	251340	21	3700	5	-40	-1.07	14451735	27590396	77400000	14451735	-1.07	52.38	18.67	18.67	54017697760	18.86	18.86	54017697760
23	TIGER 미국S&P500	360750	22	20030	2	50	0.25	2629016	6681544	244850000	2629016	0.25	39.35	1.07	1.07	52669715595	1.07	1.07	52669715595
24	넥스틸	092790	23	9270	2	1280	16.02	5438026	210481	26002000	5438026	16.02	2583.62	20.91	20.91	52053322140	21.60	21.60	52053322140
25	현대로템	064350	24	65400	2	400	0.62	784296	2205110	109142293	784296	0.62	35.57	0.72	0.72	51586922700	0.72	0.72	51586922700
26	한화에어로스페이스	012450	25	385500	5	-2000	-0.52	126876	384279	45581161	126876	-0.52	33.02	0.28	0.28	49221307000	0.28	0.28	49221307000
27	현대차	005380	26	235500	2	1000	0.43	203441	696368	209416191	203441	0.43	29.21	0.10	0.10	48182828000	0.10	0.10	48182828000
28	이엔셀	456070	27	24850	2	350	1.43	1895641	4968455	10653255	1895641	1.43	38.15	17.79	17.79	47672197400	18.01	18.01	47672197400
29	KODEX 200	069500	28	34980	2	160	0.46	1356560	6168840	171500000	1356560	0.46	21.99	0.79	0.79	47321074290	0.79	0.79	47321074290
30	한국항공우주	047810	29	55800	2	2200	4.10	813897	407819	97475107	813897	4.10	199.57	0.83	0.83	45315723400	0.83	0.83	45315723400
31	에이비엘바이오	298380	30	40650	2	1500	3.83	1052862	1962966	48047789	1052862	3.83	53.64	2.19	2.19	41816258500	2.14	2.14	41816258500