KissMeData/top30/20241021/top30-tv-20241021-115002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	루미르	474170	1	16510	2	4510	37.58	38988325	0	17154696	38988325	37.58	0.00	227.27	227.27	670745281500	236.83	236.83	670745281500
3	삼성전자	005930	2	59400	2	200	0.34	10456958	14420260	5969782550	10456958	0.34	72.52	0.18	0.18	615507907200	0.17	0.17	615507907200
4	고려아연	010130	3	878000	2	54000	6.55	388138	266287	20703283	388138	6.55	145.76	1.87	1.87	333928081000	1.84	1.84	333928081000
5	SK하이닉스	000660	4	191600	2	4300	2.30	1432848	5509895	728002365	1432848	2.30	26.00	0.20	0.20	272841633100	0.20	0.20	272841633100
6	와이제이링크	209640	5	20150	5	-1650	-7.57	11178760	76722376	14221573	11178760	-7.57	14.57	78.60	78.60	229392095650	80.05	80.05	229392095650
7	두산로보틱스	454910	6	72400	2	7200	11.04	2840052	737987	64819980	2840052	11.04	384.84	4.38	4.38	206529422600	4.40	4.40	206529422600
8	두산에너빌리티	034020	7	20550	2	100	0.49	9208749	10127307	640561146	9208749	0.49	90.93	1.44	1.44	191695278600	1.46	1.46	191695278600
9	KODEX 레버리지	122630	8	16770	2	220	1.33	10397849	23455668	129900000	10397849	1.33	44.33	8.00	8.00	173147120710	7.95	7.95	173147120710
10	KODEX 200선물인버스2X	252670	9	2190	5	-30	-1.35	78231478	114597680	589500000	78231478	-1.35	68.27	13.27	13.27	172704285570	13.38	13.38	172704285570
11	유한양행	000100	10	156200	2	900	0.58	798874	1971620	80209064	798874	0.58	40.52	1.00	1.00	125011421400	1.00	1.00	125011421400
12	인스피언	465480	11	16730	2	910	5.75	7038867	20673892	10137772	7038867	5.75	34.05	69.43	69.43	123891831340	73.05	73.05	123891831340
13	우진엔텍	457550	12	21200	2	3270	18.24	5552049	758413	9271339	5552049	18.24	732.06	59.88	59.88	114484312600	58.25	58.25	114484312600
14	펩트론	087010	13	98200	2	2100	2.19	1125877	1580454	20657350	1125877	2.19	71.24	5.45	5.45	108446511000	5.35	5.35	108446511000
15	KODEX 코스닥150레버리지	233740	14	8955	2	275	3.17	11752739	19692536	161600000	11752739	3.17	59.68	7.27	7.27	103091155670	7.12	7.12	103091155670
16	블루엠텍	439580	15	25800	2	800	3.20	3591603	2180074	11170221	3591603	3.20	164.75	32.15	32.15	92057730150	31.94	31.94	92057730150
17	랩지노믹스	084650	16	3710	2	75	2.06	20343861	76446560	74239990	20343861	2.06	26.61	27.40	27.40	77603626920	28.18	28.18	77603626920
18	한미반도체	042700	17	102800	5	-1400	-1.34	727762	3296876	96993634	727762	-1.34	22.07	0.75	0.75	75052504000	0.75	0.75	75052504000
19	풍산	103140	18	70800	2	4700	7.11	1016403	277466	28024278	1016403	7.11	366.32	3.63	3.63	72078302900	3.63	3.63	72078302900
20	알테오젠	196170	19	388000	2	1500	0.39	183223	369776	53148528	183223	0.39	49.55	0.34	0.34	70297876500	0.34	0.34	70297876500
21	한화인더스트리얼솔루션즈	489790	20	40550	2	850	2.14	1659680	7188260	50488390	1659680	2.14	23.09	3.29	3.29	67568677100	3.30	3.30	67568677100
22	나노엔텍	039860	21	4985	2	620	14.20	13985253	8099486	32110082	13985253	14.20	172.67	43.55	43.55	66314712900	41.43	41.43	66314712900
23	KODEX 코스닥150선물인버스	251340	22	3685	5	-55	-1.47	17049120	27590396	77400000	17049120	-1.47	61.79	22.03	22.03	63605383875	22.30	22.30	63605383875
24	한올바이오파마	009420	23	48000	2	3750	8.47	1357116	626147	52240638	1357116	8.47	216.74	2.60	2.60	62950588000	2.51	2.51	62950588000
25	TIGER 미국S&P500	360750	24	20040	2	60	0.30	3106016	6681544	244850000	3106016	0.30	46.49	1.27	1.27	62227699235	1.27	1.27	62227699235
26	한화에어로스페이스	012450	25	383500	5	-4000	-1.03	160592	384279	45581161	160592	-1.03	41.79	0.35	0.35	62167469500	0.36	0.36	62167469500
27	현대차	005380	26	236000	2	1500	0.64	249675	696368	209416191	249675	0.64	35.85	0.12	0.12	59113879500	0.12	0.12	59113879500
28	현대로템	064350	27	65400	2	400	0.62	897992	2205110	109142293	897992	0.62	40.72	0.82	0.82	59025205200	0.83	0.83	59025205200
29	피델릭스	032580	28	1698	2	109	6.86	33087790	57904664	33132064	33087790	6.86	57.14	99.87	99.87	56367534375	100.19	100.19	56367534375
30	넥스틸	092790	29	9350	2	1360	17.02	5850095	210481	26002000	5850095	17.02	2779.39	22.50	22.50	55877800820	22.98	22.98	55877800820
31	KODEX 200	069500	30	35040	2	220	0.63	1595749	6168840	171500000	1595749	0.63	25.87	0.93	0.93	55700559300	0.93	0.93	55700559300