KissMeData/top30/20241021/top30-tv-20241021-120002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	루미르	474170	1	16700	2	4700	39.17	39417775	0	17154696	39417775	39.17	0.00	229.78	229.78	677897014840	236.63	236.63	677897014840
3	삼성전자	005930	2	59400	2	200	0.34	10543741	14420260	5969782550	10543741	0.34	73.12	0.18	0.18	620657614300	0.18	0.18	620657614300
4	고려아연	010130	3	877000	2	53000	6.43	395793	266287	20703283	395793	6.43	148.63	1.91	1.91	340648349000	1.88	1.88	340648349000
5	SK하이닉스	000660	4	192000	2	4700	2.51	1483834	5509895	728002365	1483834	2.51	26.93	0.20	0.20	282627201000	0.20	0.20	282627201000
6	와이제이링크	209640	5	20050	5	-1750	-8.03	11407866	76722376	14221573	11407866	-8.03	14.87	80.22	80.22	234015355460	82.07	82.07	234015355460
7	두산로보틱스	454910	6	72100	2	6900	10.58	2889579	737987	64819980	2889579	10.58	391.55	4.46	4.46	210104130500	4.50	4.50	210104130500
8	두산에너빌리티	034020	7	20550	2	100	0.49	9380598	10127307	640561146	9380598	0.49	92.63	1.46	1.46	195225333850	1.48	1.48	195225333850
9	KODEX 200선물인버스2X	252670	8	2195	5	-25	-1.13	79526267	114597680	589500000	79526267	-1.13	69.40	13.49	13.49	175546116755	13.57	13.57	175546116755
10	KODEX 레버리지	122630	9	16755	2	205	1.24	10496750	23455668	129900000	10496750	1.24	44.75	8.08	8.08	174804158395	8.03	8.03	174804158395
11	유한양행	000100	10	156500	2	1200	0.77	814965	1971620	80209064	814965	0.77	41.33	1.02	1.02	127525078200	1.02	1.02	127525078200
12	인스피언	465480	11	16910	2	1090	6.89	7203011	20673892	10137772	7203011	6.89	34.84	71.05	71.05	126676166440	73.89	73.89	126676166440
13	우진엔텍	457550	12	21250	2	3320	18.52	5590292	758413	9271339	5590292	18.52	737.10	60.30	60.30	115296914900	58.52	58.52	115296914900
14	펩트론	087010	13	97300	2	1200	1.25	1157904	1580454	20657350	1157904	1.25	73.26	5.61	5.61	111576316200	5.55	5.55	111576316200
15	KODEX 코스닥150레버리지	233740	14	8975	2	295	3.40	12100202	19692536	161600000	12100202	3.40	61.45	7.49	7.49	106206682455	7.32	7.32	106206682455
16	블루엠텍	439580	15	25750	2	750	3.00	3621809	2180074	11170221	3621809	3.00	166.13	32.42	32.42	92834225050	32.28	32.28	92834225050
17	알테오젠	196170	16	390000	2	3500	0.91	207317	369776	53148528	207317	0.91	56.07	0.39	0.39	79684366500	0.38	0.38	79684366500
18	랩지노믹스	084650	17	3715	2	80	2.20	20398585	76446560	74239990	20398585	2.20	26.68	27.48	27.48	77807128400	28.21	28.21	77807128400
19	한미반도체	042700	18	102900	5	-1300	-1.25	733933	3296876	96993634	733933	-1.25	22.26	0.76	0.76	75688069700	0.76	0.76	75688069700
20	나노엔텍	039860	19	4960	2	595	13.63	15729199	8099486	32110082	15729199	13.63	194.20	48.99	48.99	74985681345	47.08	47.08	74985681345
21	풍산	103140	20	70700	2	4600	6.96	1022846	277466	28024278	1022846	6.96	368.64	3.65	3.65	72533977700	3.66	3.66	72533977700
22	한화인더스트리얼솔루션즈	489790	21	40650	2	950	2.39	1671147	7188260	50488390	1671147	2.39	23.25	3.31	3.31	68034206950	3.31	3.31	68034206950
23	한올바이오파마	009420	22	48400	2	4150	9.38	1435787	626147	52240638	1435787	9.38	229.31	2.75	2.75	66746087650	2.64	2.64	66746087650
24	KODEX 코스닥150선물인버스	251340	23	3680	5	-60	-1.60	17770900	27590396	77400000	17770900	-1.60	64.41	22.96	22.96	66262901900	23.26	23.26	66262901900
25	TIGER 미국S&P500	360750	24	20050	2	70	0.35	3205152	6681544	244850000	3205152	0.35	47.97	1.31	1.31	64214873180	1.31	1.31	64214873180
26	한화에어로스페이스	012450	25	383500	5	-4000	-1.03	164787	384279	45581161	164787	-1.03	42.88	0.36	0.36	63774971500	0.36	0.36	63774971500
27	현대차	005380	26	236500	2	2000	0.85	252624	696368	209416191	252624	0.85	36.28	0.12	0.12	59810322000	0.12	0.12	59810322000
28	현대로템	064350	27	65700	2	700	1.08	908333	2205110	109142293	908333	1.08	41.19	0.83	0.83	59702986100	0.83	0.83	59702986100
29	피델릭스	032580	28	1733	2	144	9.06	34515644	57904664	33132064	34515644	9.06	59.61	104.18	104.18	58829193529	102.46	102.46	58829193529
30	KODEX 200	069500	29	35030	2	210	0.60	1635625	6168840	171500000	1635625	0.60	26.51	0.95	0.95	57097414790	0.95	0.95	57097414790
31	넥스틸	092790	30	9390	2	1400	17.52	5873297	210481	26002000	5873297	17.52	2790.42	22.59	22.59	56095005630	22.97	22.97	56095005630